| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 493.4 | 502.822 | 493.4 | 498 | 498 | +3.5 (+0.71%) | 31,918 |
| 10 Apr 2019 | USD | 500 | 500 | 489 | 494.5 | 494.5 | +1.5 (+0.30%) | 17,508 |
| 9 Apr 2019 | USD | 487 | 497.8 | 487 | 493 | 493 | -0.5 (-0.10%) | 55,636 |
| 8 Apr 2019 | USD | 489 | 498 | 489 | 493.5 | 493.5 | 0.0 (0.0%) | 48,940 |
| 5 Apr 2019 | USD | 497 | 500.113 | 491.08 | 493.5 | 493.5 | -6.5 (-1.30%) | 20,373 |
| 4 Apr 2019 | USD | 500 | 500 | 488 | 500 | 500 | +3 (+0.60%) | 36,028 |
| 3 Apr 2019 | USD | 497 | 497.0748 | 487.5 | 497 | 497 | +5.5 (+1.12%) | 37,028 |
| 2 Apr 2019 | USD | 496.003 | 496.78 | 488.86 | 491.5 | 491.5 | +2 (+0.41%) | 32,460 |
| 1 Apr 2019 | USD | 495 | 495 | 484 | 489.5 | 489.5 | +7.5 (+1.56%) | 75,807 |
| 29 Mar 2019 | USD | 492 | 493.749 | 482 | 482 | 482 | -8 (-1.63%) | 34,626 |
| 28 Mar 2019 | USD | 488 | 493 | 478 | 490 | 490 | +8.5 (+1.77%) | 25,945 |
| 27 Mar 2019 | USD | 489 | 492.636 | 480 | 481.5 | 481.5 | +1.5 (+0.31%) | 20,909 |
| 26 Mar 2019 | USD | 485 | 492.191 | 480 | 480 | 480 | -2 (-0.41%) | 66,766 |
| 25 Mar 2019 | USD | 486 | 495.9 | 478.55 | 482 | 482 | -12 (-2.43%) | 77,243 |
| 22 Mar 2019 | USD | 502 | 505.32 | 488 | 494 | 494 | -6.5 (-1.30%) | 36,234 |
| 21 Mar 2019 | USD | 498 | 509 | 496.08 | 500.5 | 500.5 | -4 (-0.79%) | 42,026 |
| 20 Mar 2019 | USD | 498 | 513.88 | 495 | 504.5 | 504.5 | +6 (+1.20%) | 28,735 |
| 19 Mar 2019 | USD | 498 | 503.82 | 495 | 498.5 | 498.5 | -3.5 (-0.70%) | 79,000 |
| 18 Mar 2019 | USD | 504 | 504.58 | 488 | 502 | 502 | +6 (+1.21%) | 140,212 |
| 15 Mar 2019 | USD | 490 | 496 | 485.03 | 496 | 496 | +12.5 (+2.59%) | 51,064 |
| 14 Mar 2019 | USD | 488 | 489.16 | 481.6 | 483.5 | 483.5 | +4.5 (+0.94%) | 19,269 |
| 13 Mar 2019 | USD | 478 | 489.643 | 475 | 479 | 479 | -9 (-1.84%) | 24,085 |
| 12 Mar 2019 | USD | 477 | 488 | 477 | 488 | 488 | +8.5 (+1.77%) | 30,629 |
| 11 Mar 2019 | USD | 482 | 484 | 476 | 479.5 | 479.5 | +8.5 (+1.80%) | 20,435 |
| 8 Mar 2019 | USD | 474 | 477.2414 | 470.897 | 471 | 471 | -1.5 (-0.32%) | 32,252 |
| 7 Mar 2019 | USD | 479 | 479 | 472.5 | 472.5 | 472.5 | -3.5 (-0.74%) | 10,129 |
| 6 Mar 2019 | USD | 478 | 480.8312 | 476 | 476 | 476 | +1 (+0.21%) | 32,799 |
| 5 Mar 2019 | USD | 468 | 479.817 | 468 | 475 | 475 | +3 (+0.64%) | 31,949 |
| 4 Mar 2019 | USD | 473 | 481.326 | 472 | 472 | 472 | 0.0 (0.0%) | 32,978 |
| 1 Mar 2019 | USD | 471 | 475.042 | 466.2 | 472 | 472 | +8 (+1.72%) | 24,361 |
