| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 469 | 470.27 | 456 | 464 | 464 | -0.5 (-0.11%) | 30,035 |
| 27 Feb 2019 | USD | 469 | 469 | 463.15 | 464.5 | 464.5 | -0.5 (-0.11%) | 17,198 |
| 26 Feb 2019 | USD | 467.4 | 469 | 459.6 | 465 | 465 | -1 (-0.21%) | 44,518 |
| 25 Feb 2019 | USD | 469.55 | 470 | 463.7 | 466 | 466 | -1 (-0.21%) | 28,770 |
| 22 Feb 2019 | USD | 468 | 469.8908 | 462.3 | 467 | 467 | +1 (+0.21%) | 16,545 |
| 21 Feb 2019 | USD | 461 | 468 | 461 | 466 | 466 | -1.5 (-0.32%) | 23,679 |
| 20 Feb 2019 | USD | 469 | 470 | 467.5 | 467.5 | 467.5 | +1.5 (+0.32%) | 44,539 |
| 19 Feb 2019 | USD | 471 | 472 | 463.68 | 466 | 466 | -2 (-0.43%) | 52,810 |
| 18 Feb 2019 | USD | 465.62 | 471.92 | 465.62 | 468 | 468 | +1 (+0.21%) | 65,684 |
| 15 Feb 2019 | USD | 467 | 468 | 464.28 | 467 | 467 | -0.5 (-0.11%) | 36,066 |
| 14 Feb 2019 | USD | 468.3 | 468.4 | 465.17 | 467.5 | 467.5 | 0.0 (0.0%) | 19,827 |
| 13 Feb 2019 | USD | 468 | 469.58 | 464.96 | 467.5 | 467.5 | +1 (+0.21%) | 34,693 |
| 12 Feb 2019 | USD | 469.8 | 470.2 | 463.05 | 466.5 | 466.5 | +0.5 (+0.11%) | 38,890 |
| 11 Feb 2019 | USD | 470 | 470 | 462.7 | 466 | 466 | +6 (+1.30%) | 23,061 |
| 8 Feb 2019 | USD | 468 | 468.91 | 460 | 460 | 460 | -5 (-1.08%) | 18,035 |
| 7 Feb 2019 | USD | 469.66 | 469.66 | 463.36 | 465 | 465 | -4.5 (-0.96%) | 28,997 |
| 6 Feb 2019 | USD | 468 | 474 | 465.2 | 469.5 | 469.5 | +4 (+0.86%) | 77,216 |
| 5 Feb 2019 | USD | 468 | 468 | 464.6 | 465.5 | 465.5 | +3 (+0.65%) | 57,750 |
| 4 Feb 2019 | USD | 461 | 471 | 460 | 462.5 | 462.5 | -2.5 (-0.54%) | 33,926 |
| 1 Feb 2019 | USD | 465 | 470.76 | 458 | 465 | 465 | 0.0 (0.0%) | 23,201 |
| 31 Jan 2019 | USD | 464 | 465 | 461.5 | 465 | 465 | +9 (+1.97%) | 25,142 |
| 30 Jan 2019 | USD | 459 | 462 | 451.2 | 456 | 456 | +3 (+0.66%) | 84,485 |
| 29 Jan 2019 | USD | 457 | 460 | 448.45 | 453 | 453 | +6 (+1.34%) | 123,174 |
| 28 Jan 2019 | USD | 448 | 457.4 | 447 | 447 | 447 | -3 (-0.67%) | 27,303 |
| 25 Jan 2019 | USD | 448.1 | 456.36 | 447 | 450 | 450 | -1.5 (-0.33%) | 92,742 |
| 24 Jan 2019 | USD | 456 | 456 | 446 | 451.5 | 451.5 | -0.5 (-0.11%) | 58,021 |
| 23 Jan 2019 | USD | 457 | 457 | 447 | 452 | 452 | -2.5 (-0.55%) | 8,170 |
| 22 Jan 2019 | USD | 450.9 | 458.3 | 450.9 | 454.5 | 454.5 | 0.0 (0.0%) | 33,109 |
| 21 Jan 2019 | USD | 450 | 459.57 | 450 | 454.5 | 454.5 | -1.5 (-0.33%) | 22,255 |
| 18 Jan 2019 | USD | 450 | 460 | 450 | 456 | 456 | +6 (+1.33%) | 22,602 |
