| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 448 | 455 | 448 | 450 | 450 | -4 (-0.88%) | 15,996 |
| 16 Jan 2019 | USD | 461 | 461 | 448.71 | 454 | 454 | -1 (-0.22%) | 24,560 |
| 15 Jan 2019 | USD | 452 | 461 | 452 | 455 | 455 | -1.5 (-0.33%) | 92,976 |
| 14 Jan 2019 | USD | 451 | 463.3911 | 450.743 | 456.5 | 456.5 | -4 (-0.87%) | 87,138 |
| 11 Jan 2019 | USD | 459 | 465.813 | 456.5937 | 460.5 | 460.5 | +3.5 (+0.77%) | 22,842 |
| 10 Jan 2019 | USD | 454 | 464.049 | 451.55 | 457 | 457 | +3.5 (+0.77%) | 18,787 |
| 9 Jan 2019 | USD | 454 | 458.65 | 450 | 453.5 | 453.5 | +1.5 (+0.33%) | 198,125 |
| 8 Jan 2019 | USD | 450 | 455 | 445 | 452 | 452 | +5 (+1.12%) | 36,078 |
| 7 Jan 2019 | USD | 450 | 457.46 | 446 | 447 | 447 | -5 (-1.11%) | 55,856 |
| 4 Jan 2019 | USD | 448 | 455.6 | 448 | 452 | 452 | +8 (+1.80%) | 8,515 |
| 3 Jan 2019 | USD | 444 | 452 | 442 | 444 | 444 | -9 (-1.99%) | 14,096 |
| 2 Jan 2019 | USD | 446 | 453 | 440.38 | 453 | 453 | +7 (+1.57%) | 31,054 |
| 1 Jan 2019 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 450 | 450 | 445.79 | 446 | 446 | +2 (+0.45%) | 12,247 |
| 28 Dec 2018 | USD | 442 | 444 | 430.6 | 444 | 444 | +6 (+1.37%) | 13,391 |
| 27 Dec 2018 | USD | 438 | 438 | 433.9 | 438 | 438 | +4 (+0.92%) | 3,122 |
| 26 Dec 2018 | USD | 434 | 434 | 434 | 434 | 434 | +3 (+0.70%) | 0 |
| 24 Dec 2018 | USD | 431 | 437.85 | 431 | 431 | 431 | -3 (-0.69%) | 37,597 |
| 21 Dec 2018 | USD | 439 | 443 | 431.6 | 434 | 434 | -5 (-1.14%) | 21,880 |
| 20 Dec 2018 | USD | 425 | 439 | 425 | 439 | 439 | +0.5 (+0.11%) | 20,605 |
| 19 Dec 2018 | USD | 438.57 | 441.23 | 428.43 | 438.5 | 438.5 | +7 (+1.62%) | 15,947 |
| 18 Dec 2018 | USD | 433 | 442 | 427 | 431.5 | 431.5 | -5.5 (-1.26%) | 36,431 |
| 17 Dec 2018 | USD | 444.5 | 444.5 | 434.4 | 437 | 437 | +1 (+0.23%) | 21,452 |
| 14 Dec 2018 | USD | 438 | 448.05 | 436 | 436 | 436 | -10.5 (-2.35%) | 19,169 |
| 13 Dec 2018 | USD | 451.78 | 451.78 | 444.1 | 446.5 | 446.5 | +1.5 (+0.34%) | 84,805 |
| 12 Dec 2018 | USD | 448 | 450.5 | 442.48 | 445 | 445 | 0.0 (0.0%) | 19,871 |
| 11 Dec 2018 | USD | 441.6 | 449.958 | 441.43 | 445 | 445 | +2 (+0.45%) | 21,596 |
| 10 Dec 2018 | USD | 442 | 454.35 | 440.9625 | 443 | 443 | -6 (-1.34%) | 33,973 |
| 7 Dec 2018 | USD | 456.7 | 456.7 | 447.16 | 449 | 449 | +3 (+0.67%) | 34,577 |
| 6 Dec 2018 | USD | 446 | 455 | 442 | 446 | 446 | -10.5 (-2.30%) | 33,290 |
