| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 453.64 | 461.6 | 453 | 456.5 | 456.5 | -6 (-1.30%) | 14,354 |
| 4 Dec 2018 | USD | 468.45 | 468.45 | 459.6 | 462.5 | 462.5 | +4 (+0.87%) | 33,361 |
| 3 Dec 2018 | USD | 469.4 | 470 | 458.5 | 458.5 | 458.5 | -1.5 (-0.33%) | 11,876 |
| 30 Nov 2018 | USD | 459 | 464 | 459 | 460 | 460 | -1.5 (-0.33%) | 7,543 |
| 29 Nov 2018 | USD | 464.434 | 467.9 | 460.03 | 461.5 | 461.5 | +1.5 (+0.33%) | 33,984 |
| 28 Nov 2018 | USD | 464.434 | 464.434 | 457.962 | 460 | 460 | +0.5 (+0.11%) | 7,576 |
| 27 Nov 2018 | USD | 455.5 | 465 | 455.5 | 459.5 | 459.5 | 0.0 (0.0%) | 19,302 |
| 26 Nov 2018 | USD | 460 | 469.7364 | 456.82 | 459.5 | 459.5 | -0.5 (-0.11%) | 20,185 |
| 23 Nov 2018 | USD | 470 | 470 | 457.65 | 460 | 460 | -3.5 (-0.76%) | 144,873 |
| 22 Nov 2018 | USD | 460 | 470 | 458 | 463.5 | 463.5 | -4 (-0.86%) | 23,130 |
| 21 Nov 2018 | USD | 471.28 | 474.645 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 50,017 |
| 20 Nov 2018 | USD | 466 | 471 | 463.7 | 467.5 | 467.5 | -1 (-0.21%) | 23,703 |
| 19 Nov 2018 | USD | 465 | 475.55 | 464 | 468.5 | 468.5 | -1 (-0.21%) | 55,626 |
| 16 Nov 2018 | USD | 465 | 475.34 | 465 | 469.5 | 469.5 | -8.5 (-1.78%) | 16,162 |
| 15 Nov 2018 | USD | 468 | 481.88 | 464.667 | 478 | 478 | +0.5 (+0.10%) | 19,129 |
| 14 Nov 2018 | USD | 473 | 482.75 | 473 | 477.5 | 477.5 | +0.5 (+0.10%) | 19,521 |
| 13 Nov 2018 | USD | 479 | 485.57 | 474 | 477 | 477 | -1.5 (-0.31%) | 23,737 |
| 12 Nov 2018 | USD | 489.89 | 490.832 | 478.5 | 478.5 | 478.5 | -1.5 (-0.31%) | 48,778 |
| 9 Nov 2018 | USD | 477 | 489.398 | 477 | 480 | 480 | -2 (-0.41%) | 28,748 |
| 8 Nov 2018 | USD | 484 | 486 | 474.12 | 482 | 482 | +6.5 (+1.37%) | 14,578 |
| 7 Nov 2018 | USD | 477.075 | 479.7 | 472.89 | 475.5 | 475.5 | +3.5 (+0.74%) | 26,302 |
| 6 Nov 2018 | USD | 472 | 479.65 | 472 | 472 | 472 | 0.0 (0.0%) | 66,911 |
| 5 Nov 2018 | USD | 474 | 478.02 | 470 | 472 | 472 | 0.0 (0.0%) | 29,358 |
| 2 Nov 2018 | USD | 479 | 479 | 470 | 472 | 472 | +6 (+1.29%) | 53,995 |
| 1 Nov 2018 | USD | 465 | 475 | 457 | 466 | 466 | +4.5 (+0.98%) | 119,762 |
| 31 Oct 2018 | USD | 456 | 462.9 | 455.6667 | 461.5 | 461.5 | +8 (+1.76%) | 78,712 |
| 30 Oct 2018 | USD | 451 | 459 | 446 | 453.5 | 453.5 | -0.5 (-0.11%) | 17,993 |
| 29 Oct 2018 | USD | 458 | 459.1 | 452 | 454 | 454 | +1 (+0.22%) | 163,840 |
| 26 Oct 2018 | USD | 453 | 457.62 | 450.2 | 453 | 453 | -6 (-1.31%) | 22,614 |
| 25 Oct 2018 | USD | 455.5 | 463.141 | 455.5 | 459 | 459 | -6.5 (-1.40%) | 14,002 |
