SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	473	473	462.86	465.5	465.5	+0.5 (+0.11%)	15,486
23 Oct 2018	USD	471.85	471.85	461	465	465	-11.5 (-2.41%)	25,199
22 Oct 2018	USD	472.92	480	472.92	476.5	476.5	-3.5 (-0.73%)	18,057
19 Oct 2018	USD	480	480	470	480	480	+7.5 (+1.59%)	11,597
18 Oct 2018	USD	476	477.037	470	472.5	472.5	-4.5 (-0.94%)	45,274
17 Oct 2018	USD	485	485	471	477	477	-7 (-1.45%)	61,358
16 Oct 2018	USD	474	484	473.2	484	484	0.0 (0.0%)	39,339
15 Oct 2018	USD	484	484	472.04	484	484	-1 (-0.21%)	28,414
12 Oct 2018	USD	485	485	475	485	485	+15 (+3.19%)	50,021
11 Oct 2018	USD	492	492	470	470	470	-25.5 (-5.15%)	89,472
10 Oct 2018	USD	516	516	494.54	495.5	495.5	-9.5 (-1.88%)	56,148
9 Oct 2018	USD	512.16	515.6	505	505	505	-5 (-0.98%)	14,586
8 Oct 2018	USD	524	526	510	510	510	-16 (-3.04%)	29,532
5 Oct 2018	USD	530	530	522	526	526	+6 (+1.15%)	12,602
4 Oct 2018	USD	530	530	520	520	520	-3 (-0.57%)	4,109
3 Oct 2018	USD	530	530	520	523	523	-2 (-0.38%)	11,609
2 Oct 2018	USD	530	530	524	525	525	-4 (-0.76%)	6,717
1 Oct 2018	USD	534	536.682	522	529	529	+4 (+0.76%)	23,527
28 Sep 2018	USD	523.2	530	523	525	525	-3 (-0.57%)	16,846
27 Sep 2018	USD	524	532	522	528	528	-3 (-0.56%)	15,699
26 Sep 2018	USD	533.5	534	529	531	531	0.0 (0.0%)	19,624
25 Sep 2018	USD	528.24	534	528.12	531	531	+4 (+0.76%)	44,018
24 Sep 2018	USD	528	534	520	527	527	-3 (-0.57%)	18,188
21 Sep 2018	USD	522	533	520	530	530	+3 (+0.57%)	25,568
20 Sep 2018	USD	534	534	523.1	527	527	-2 (-0.38%)	15,352
19 Sep 2018	USD	533	533	524	529	529	-5 (-0.94%)	49,243
18 Sep 2018	USD	534	534	528.0121	534	534	0.0 (0.0%)	20,074
17 Sep 2018	USD	534	534	524	534	534	+4 (+0.75%)	32,045
14 Sep 2018	USD	534	534	524	530	530	+2 (+0.38%)	34,169
13 Sep 2018	USD	536	540	526	528	528	0.0 (0.0%)	59,825

Unicorn Response |