| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 528 | 533 | 526 | 532 | 532 | +4 (+0.76%) | 20,595 |
| 31 Jul 2018 | USD | 538 | 538 | 525 | 528 | 528 | -8 (-1.49%) | 49,197 |
| 30 Jul 2018 | USD | 538 | 538 | 528.5 | 536 | 536 | +4 (+0.75%) | 17,832 |
| 27 Jul 2018 | USD | 532 | 536.38 | 528.4 | 532 | 532 | -2 (-0.37%) | 17,853 |
| 26 Jul 2018 | USD | 536.38 | 536.38 | 533.3333 | 534 | 534 | -1 (-0.19%) | 2,264 |
| 25 Jul 2018 | USD | 536 | 536.333 | 531.4 | 535 | 535 | +4 (+0.75%) | 5,307 |
| 24 Jul 2018 | USD | 528.4 | 534.5 | 524.7 | 531 | 531 | +7 (+1.34%) | 16,764 |
| 23 Jul 2018 | USD | 524 | 534 | 524 | 524 | 524 | -6 (-1.13%) | 13,340 |
| 20 Jul 2018 | USD | 528.64 | 531.04 | 526 | 530 | 530 | 0.0 (0.0%) | 31,815 |
| 19 Jul 2018 | USD | 530 | 534 | 526.4 | 530 | 530 | -4 (-0.75%) | 41,620 |
| 18 Jul 2018 | USD | 528 | 536.8 | 528 | 534 | 534 | -1 (-0.19%) | 10,752 |
| 17 Jul 2018 | USD | 532.5 | 536.55 | 528.16 | 535 | 535 | +6 (+1.13%) | 12,327 |
| 16 Jul 2018 | USD | 528.16 | 536 | 522 | 529 | 529 | +5 (+0.95%) | 33,367 |
| 13 Jul 2018 | USD | 524 | 534.8 | 524 | 524 | 524 | -2 (-0.38%) | 15,617 |
| 12 Jul 2018 | USD | 524 | 530 | 518.56 | 526 | 526 | +3 (+0.57%) | 14,837 |
| 11 Jul 2018 | USD | 522 | 524 | 516 | 523 | 523 | +3 (+0.58%) | 12,763 |
| 10 Jul 2018 | USD | 521.3 | 522 | 518.68 | 520 | 520 | +1 (+0.19%) | 22,642 |
| 9 Jul 2018 | USD | 513.6 | 521.4 | 513.6 | 519 | 519 | +9 (+1.76%) | 32,714 |
| 6 Jul 2018 | USD | 510 | 518 | 510 | 510 | 510 | -3 (-0.58%) | 52,038 |
| 5 Jul 2018 | USD | 510 | 519.7 | 508 | 513 | 513 | -7 (-1.35%) | 9,679 |
| 4 Jul 2018 | USD | 520 | 520 | 519.64 | 520 | 520 | +10 (+1.96%) | 19,374 |
| 3 Jul 2018 | USD | 510 | 520 | 510 | 510 | 510 | -1 (-0.20%) | 31,532 |
| 2 Jul 2018 | USD | 515 | 517.72 | 508.8211 | 511 | 511 | +1 (+0.20%) | 32,348 |
| 29 Jun 2018 | USD | 524 | 524 | 510 | 510 | 510 | -9 (-1.73%) | 25,283 |
| 28 Jun 2018 | USD | 524 | 524 | 512 | 519 | 519 | +5 (+0.97%) | 34,521 |
| 27 Jun 2018 | USD | 520 | 525.25 | 514 | 514 | 514 | -2 (-0.39%) | 48,442 |
| 26 Jun 2018 | USD | 521.4 | 521.4 | 511.32 | 516 | 516 | +1 (+0.19%) | 11,881 |
| 25 Jun 2018 | USD | 520 | 520 | 514.2 | 515 | 515 | +5 (+0.98%) | 19,918 |
| 22 Jun 2018 | USD | 510 | 526.585 | 510 | 510 | 510 | -2 (-0.39%) | 24,148 |
| 21 Jun 2018 | USD | 522 | 522 | 510 | 512 | 512 | -5 (-0.97%) | 42,533 |
