| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 515.6 | 522 | 512 | 517 | 517 | +1 (+0.19%) | 24,786 |
| 19 Jun 2018 | USD | 508 | 520 | 508 | 516 | 516 | +1 (+0.19%) | 18,754 |
| 18 Jun 2018 | USD | 521.3 | 521.86 | 512 | 515 | 515 | -7 (-1.34%) | 22,697 |
| 15 Jun 2018 | USD | 522 | 522 | 511.32 | 522 | 522 | +7 (+1.36%) | 13,873 |
| 14 Jun 2018 | USD | 518.5 | 518.5 | 512.16 | 515 | 515 | -2 (-0.39%) | 8,639 |
| 13 Jun 2018 | USD | 519.6 | 521.5 | 512 | 517 | 517 | +3 (+0.58%) | 36,113 |
| 12 Jun 2018 | USD | 516 | 521.84 | 512 | 514 | 514 | 0.0 (0.0%) | 55,025 |
| 11 Jun 2018 | USD | 512 | 519.6 | 511.4 | 514 | 514 | 0.0 (0.0%) | 21,931 |
| 8 Jun 2018 | USD | 514 | 520 | 512 | 514 | 514 | -8 (-1.53%) | 49,723 |
| 7 Jun 2018 | USD | 514 | 522 | 514 | 522 | 522 | 0.0 (0.0%) | 22,357 |
| 6 Jun 2018 | USD | 514 | 522 | 510 | 522 | 522 | +5 (+0.97%) | 25,649 |
| 5 Jun 2018 | USD | 522 | 522 | 510 | 517 | 517 | +3 (+0.58%) | 32,166 |
| 4 Jun 2018 | USD | 522 | 522 | 512.1 | 514 | 514 | +2 (+0.39%) | 6,212 |
| 1 Jun 2018 | USD | 516 | 518 | 512 | 512 | 512 | 0.0 (0.0%) | 27,238 |
| 31 May 2018 | USD | 512 | 515.92 | 508.68 | 512 | 512 | 0.0 (0.0%) | 27,638 |
| 30 May 2018 | USD | 510 | 518 | 509.5 | 512 | 512 | -1 (-0.19%) | 23,324 |
| 29 May 2018 | USD | 510 | 514.5 | 508.1 | 513 | 513 | -5 (-0.97%) | 15,793 |
| 28 May 2018 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 516 | 520 | 514 | 518 | 518 | +4 (+0.78%) | 21,114 |
| 24 May 2018 | USD | 524 | 524 | 514 | 514 | 514 | -5.84 (-1.12%) | 10,574 |
| 23 May 2018 | USD | 517 | 519.84 | 516.08 | 519.84 | 519.84 | -3.16 (-0.60%) | 11,851 |
| 22 May 2018 | USD | 530 | 530 | 518.12 | 523 | 523 | -1 (-0.19%) | 110,591 |
| 21 May 2018 | USD | 530 | 530 | 520 | 524 | 524 | 0.0 (0.0%) | 36,212 |
| 18 May 2018 | USD | 528 | 528 | 520.08 | 524 | 524 | -1 (-0.19%) | 9,081 |
| 17 May 2018 | USD | 520.5 | 525.9 | 520 | 525 | 525 | -3 (-0.57%) | 7,144 |
| 16 May 2018 | USD | 522 | 528 | 516.1 | 528 | 528 | +6 (+1.15%) | 31,208 |
| 15 May 2018 | USD | 520 | 526.5 | 518 | 522 | 522 | -1 (-0.19%) | 66,841 |
| 14 May 2018 | USD | 528 | 528 | 519.909 | 523 | 523 | -1 (-0.19%) | 23,459 |
| 11 May 2018 | USD | 519.2 | 524 | 519.2 | 524 | 524 | -1 (-0.19%) | 88,057 |
| 10 May 2018 | USD | 526 | 528.4 | 516.536 | 525 | 525 | +7 (+1.35%) | 38,188 |
