SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	514.1	522.36	512	518	518	+1 (+0.19%)	16,326
8 May 2018	USD	521.4	523.6	514.12	517	517	+1 (+0.19%)	16,083
7 May 2018	USD	516	516	516	516	516	0.0 (0.0%)	0
4 May 2018	USD	519.8	520	512	516	516	-1 (-0.19%)	22,350
3 May 2018	USD	520	522	514	517	517	-7 (-1.34%)	24,539
2 May 2018	USD	530	530	520	524	524	+1 (+0.19%)	42,547
1 May 2018	USD	522.9	527.36	513.883	523	523	+5 (+0.97%)	56,254
30 Apr 2018	USD	524	524	518	518	518	-1 (-0.19%)	45,248
27 Apr 2018	USD	519	519	519	519	519	-1 (-0.19%)	0
26 Apr 2018	USD	520	520	510.1	520	520	+6 (+1.17%)	24,851
25 Apr 2018	USD	514	514	514	514	514	0.0 (0.0%)	0
24 Apr 2018	USD	512	520	512	514	514	+2 (+0.39%)	63,543
23 Apr 2018	USD	512	520.667	512	512	512	-5 (-0.97%)	16,258
20 Apr 2018	USD	506	520	506	517	517	+4 (+0.78%)	21,187
19 Apr 2018	USD	513	513	513	513	513	+7 (+1.38%)	0
18 Apr 2018	USD	510	520	506	506	506	-6 (-1.17%)	58,628
17 Apr 2018	USD	512	512	512	512	512	-8 (-1.54%)	0
16 Apr 2018	USD	520	520	506	520	520	+10 (+1.96%)	26,284
13 Apr 2018	USD	516	516.262	504	510	510	+6 (+1.19%)	30,847
12 Apr 2018	USD	510	510	503.76	504	504	-3 (-0.59%)	21,383
11 Apr 2018	USD	510	510	504	507	507	0.0 (0.0%)	21,995
10 Apr 2018	USD	504	509.34	490.1	507	507	+17 (+3.47%)	48,810
9 Apr 2018	USD	496	497.877	486	490	490	+6 (+1.24%)	40,419
6 Apr 2018	USD	484	495	484	484	484	-4 (-0.82%)	29,518
5 Apr 2018	USD	495	495	485	488	488	+5 (+1.04%)	40,525
4 Apr 2018	USD	483	491.91	483	483	483	-12 (-2.42%)	16,736
3 Apr 2018	USD	492	495	480.99	495	495	+4 (+0.81%)	28,084
2 Apr 2018	USD	491	491	491	491	491	0.0 (0.0%)	0
30 Mar 2018	USD	491	491	491	491	491	0.0 (0.0%)	0
29 Mar 2018	USD	492	492	485.8	491	491	+4 (+0.82%)	34,649