SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	487	487	487	487	487	-1 (-0.20%)	0
27 Mar 2018	USD	492	492	487.45	488	488	-4 (-0.81%)	22,915
26 Mar 2018	USD	494	494	480	492	492	+3.5 (+0.72%)	27,924
23 Mar 2018	USD	494	496.91	483	488.5	488.5	-8.5 (-1.71%)	71,644
22 Mar 2018	USD	499	499	488	497	497	+5 (+1.02%)	32,807
21 Mar 2018	USD	500	503.509	492	492	492	-4 (-0.81%)	15,446
20 Mar 2018	USD	496	496	496	496	496	+6 (+1.22%)	0
19 Mar 2018	USD	494	505.16	490	490	490	-5 (-1.01%)	32,992
16 Mar 2018	USD	494	506	494	495	495	0.0 (0.0%)	32,886
15 Mar 2018	USD	495	504	495	495	495	0.0 (0.0%)	18,882
14 Mar 2018	USD	495	505	495	495	495	-5 (-1%)	19,888
13 Mar 2018	USD	500	500	500	500	500	-0.5 (-0.10%)	0
12 Mar 2018	USD	500.5	500.5	500.5	500.5	500.5	+1.5 (+0.30%)	0
9 Mar 2018	USD	504	504	495.09	499	499	-5 (-0.99%)	27,480
8 Mar 2018	USD	500	504	492	504	504	+10 (+2.02%)	32,130
7 Mar 2018	USD	494	494	494	494	494	+6 (+1.23%)	0
6 Mar 2018	USD	499	499	488	488	488	+3 (+0.62%)	12,785
5 Mar 2018	USD	485	496.65	485	485	485	-5 (-1.02%)	26,603
2 Mar 2018	USD	490	496.65	490	490	490	-4.5 (-0.91%)	33,854
1 Mar 2018	USD	498	500.94	490	494.5	494.5	-3.5 (-0.70%)	27,277
28 Feb 2018	USD	506	506	496.4	498	498	-12 (-2.35%)	6,557
27 Feb 2018	USD	510	510	498	510	510	0.0 (0.0%)	30,690
26 Feb 2018	USD	510	510	498.24	510	510	+12 (+2.41%)	14,349
23 Feb 2018	USD	498	501.6	498	498	498	-6 (-1.19%)	25,112
22 Feb 2018	USD	504	504	499.5	504	504	-2 (-0.40%)	8,134
21 Feb 2018	USD	500	508	496.5	506	506	+11 (+2.22%)	55,247
20 Feb 2018	USD	502	502	492.24	495	495	-2.5 (-0.50%)	30,976
19 Feb 2018	USD	497.5	497.5	497.5	497.5	497.5	-6.5 (-1.29%)	0
16 Feb 2018	USD	504	504	492	504	504	+6 (+1.20%)	9,631
15 Feb 2018	USD	492	502	492	498	498	+5 (+1.01%)	32,808