| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 467 | 482.3 | 461 | 463.5 | 463.5 | +3 (+0.65%) | 57,036 |
| 12 Mar 2020 | USD | 492 | 492 | 449 | 460.5 | 460.5 | -33.5 (-6.78%) | 85,506 |
| 11 Mar 2020 | USD | 524 | 526 | 494 | 494 | 494 | -20 (-3.89%) | 44,810 |
| 10 Mar 2020 | USD | 504 | 528 | 495.42 | 514 | 514 | +24.5 (+5.01%) | 44,934 |
| 9 Mar 2020 | USD | 506 | 510.1493 | 482 | 489.5 | 489.5 | -23.5 (-4.58%) | 132,705 |
| 6 Mar 2020 | USD | 524 | 524 | 507.8001 | 513 | 513 | -23 (-4.29%) | 37,980 |
| 5 Mar 2020 | USD | 560 | 560 | 522 | 536 | 536 | -12 (-2.19%) | 52,601 |
| 4 Mar 2020 | USD | 560 | 564 | 539.4 | 548 | 548 | +2 (+0.37%) | 159,132 |
| 3 Mar 2020 | USD | 526 | 554 | 525.586 | 546 | 546 | +20 (+3.80%) | 62,922 |
| 2 Mar 2020 | USD | 524 | 542.758 | 510.778 | 526 | 526 | +6 (+1.15%) | 115,838 |
| 28 Feb 2020 | USD | 548 | 548 | 504 | 520 | 520 | -38 (-6.81%) | 125,022 |
| 27 Feb 2020 | USD | 574 | 574 | 546 | 558 | 558 | -22 (-3.79%) | 76,680 |
| 26 Feb 2020 | USD | 586 | 591.12 | 563.0245 | 580 | 580 | -22 (-3.65%) | 121,350 |
| 25 Feb 2020 | USD | 598 | 611.385 | 592 | 602 | 602 | -2 (-0.33%) | 48,163 |
| 24 Feb 2020 | USD | 620 | 623.376 | 600 | 604 | 604 | -20 (-3.21%) | 74,458 |
| 21 Feb 2020 | USD | 630 | 631.7514 | 620 | 624 | 624 | -10 (-1.58%) | 45,023 |
| 20 Feb 2020 | USD | 630 | 634 | 619.3201 | 634 | 634 | +8 (+1.28%) | 32,651 |
| 19 Feb 2020 | USD | 620.02 | 631 | 620 | 626 | 626 | +6 (+0.97%) | 37,097 |
| 18 Feb 2020 | USD | 616 | 626.565 | 614 | 620 | 620 | -2 (-0.32%) | 42,613 |
| 17 Feb 2020 | USD | 622 | 626.8 | 617.44 | 622 | 622 | +1 (+0.16%) | 21,000 |
| 14 Feb 2020 | USD | 626 | 626.8 | 617.44 | 621 | 621 | +3 (+0.49%) | 28,114 |
| 13 Feb 2020 | USD | 620 | 624.46 | 613.44 | 618 | 618 | +4 (+0.65%) | 21,192 |
| 12 Feb 2020 | USD | 626 | 626 | 614 | 614 | 614 | -8 (-1.29%) | 15,537 |
| 11 Feb 2020 | USD | 614 | 622 | 612 | 622 | 622 | +2 (+0.32%) | 34,676 |
| 10 Feb 2020 | USD | 616 | 620 | 612.06 | 620 | 620 | +2 (+0.32%) | 19,866 |
| 7 Feb 2020 | USD | 616 | 622.5999 | 613.23 | 618 | 618 | 0.0 (0.0%) | 67,052 |
| 6 Feb 2020 | USD | 622 | 625.8399 | 618 | 618 | 618 | 0.0 (0.0%) | 18,187 |
| 5 Feb 2020 | USD | 624 | 629.5707 | 618 | 618 | 618 | -8 (-1.28%) | 47,778 |
| 4 Feb 2020 | USD | 620 | 626 | 617 | 626 | 626 | +18 (+2.96%) | 23,487 |
| 3 Feb 2020 | USD | 608 | 617.84 | 608 | 608 | 608 | +2 (+0.33%) | 18,147 |
