SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	499	499.92	492.5	493	493	+1 (+0.20%)	22,900
13 Feb 2018	USD	495	499.824	488	492	492	+4 (+0.82%)	39,055
12 Feb 2018	USD	494	494.91	486	488	488	+10 (+2.09%)	53,235
9 Feb 2018	USD	483	493.8	478	478	478	-10 (-2.05%)	25,460
8 Feb 2018	USD	498	500.161	486	488	488	-7 (-1.41%)	27,856
7 Feb 2018	USD	490	501.516	487.3	495	495	+12 (+2.48%)	66,129
6 Feb 2018	USD	484	489.6	472	483	483	-18 (-3.59%)	91,811
5 Feb 2018	USD	506	507.8	493	501	501	-13 (-2.53%)	62,371
2 Feb 2018	USD	518	518	511.2	514	514	0.0 (0.0%)	11,083
1 Feb 2018	USD	514	514	514	514	514	-6 (-1.15%)	0
31 Jan 2018	USD	514	520	512.4	520	520	+8 (+1.56%)	8,579
30 Jan 2018	USD	518	525	512	512	512	-11 (-2.10%)	19,121
29 Jan 2018	USD	523	523	523	523	523	+3 (+0.58%)	0
26 Jan 2018	USD	520	522.8	518.4	520	520	-3 (-0.57%)	12,007
25 Jan 2018	USD	523	523	523	523	523	+2 (+0.38%)	0
24 Jan 2018	USD	521	521	521	521	521	-2 (-0.38%)	0
23 Jan 2018	USD	523	523	523	523	523	+2 (+0.38%)	0
22 Jan 2018	USD	518	522.2	518	521	521	+2 (+0.39%)	25,311
19 Jan 2018	USD	518	521.9	516	519	519	+1 (+0.19%)	47,347
18 Jan 2018	USD	520	523.04	518	518	518	-3 (-0.58%)	16,279
17 Jan 2018	USD	521	521	521	521	521	-2 (-0.38%)	0
16 Jan 2018	USD	522	524	518	523	523	+2 (+0.38%)	84,062
15 Jan 2018	USD	518	527.4656	518	521	521	+3 (+0.58%)	72,819
12 Jan 2018	USD	526	526	518	518	518	-6 (-1.15%)	12,473
11 Jan 2018	USD	524	524	519.5	524	524	0.0 (0.0%)	19,678
10 Jan 2018	USD	524	526	518.68	524	524	+3 (+0.58%)	104,775
9 Jan 2018	USD	521	521	521	521	521	+2 (+0.39%)	0
8 Jan 2018	USD	520	526	518	519	519	-4 (-0.76%)	21,271
5 Jan 2018	USD	523	523	523	523	523	+2 (+0.38%)	0
4 Jan 2018	USD	521	521	521	521	521	+5 (+0.97%)	0