| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 504.125 | 507.445 | 504.05 | 504.25 | 504.25 | +0.25 (+0.05%) | 14,980 |
| 10 Oct 2017 | USD | 505 | 506.759 | 500 | 504 | 504 | +4 (+0.80%) | 35,907 |
| 9 Oct 2017 | USD | 502 | 504.97 | 500 | 500 | 500 | 0.0 (0.0%) | 19,604 |
| 6 Oct 2017 | USD | 500 | 502.425 | 499.5 | 500 | 500 | +2 (+0.40%) | 18,361 |
| 5 Oct 2017 | USD | 500 | 501 | 498 | 498 | 498 | -2 (-0.40%) | 151,829 |
| 4 Oct 2017 | USD | 500 | 500 | 495.382 | 500 | 500 | +1 (+0.20%) | 24,891 |
| 3 Oct 2017 | USD | 500 | 503.7 | 499 | 499 | 499 | +1 (+0.20%) | 118,573 |
| 2 Oct 2017 | USD | 498.5 | 503.368 | 498 | 498 | 498 | 0.0 (0.0%) | 169,207 |
| 29 Sep 2017 | USD | 500 | 502.8 | 498 | 498 | 498 | -1.5 (-0.30%) | 104,338 |
| 28 Sep 2017 | USD | 500 | 501.75 | 498.975 | 499.5 | 499.5 | +0.25 (+0.05%) | 30,941 |
| 27 Sep 2017 | USD | 498 | 501.905 | 497.5 | 499.25 | 499.25 | +4.25 (+0.86%) | 22,845 |
| 26 Sep 2017 | USD | 496.75 | 505.5 | 494.84 | 495 | 495 | -0.5 (-0.10%) | 92,096 |
| 25 Sep 2017 | USD | 495 | 496.765 | 495 | 495.5 | 495.5 | +2.5 (+0.51%) | 42,768 |
| 22 Sep 2017 | USD | 494 | 496.67 | 493 | 493 | 493 | -2 (-0.40%) | 91,616 |
| 21 Sep 2017 | USD | 495.5 | 498 | 495 | 495 | 495 | +1.625 (+0.33%) | 78,169 |
| 20 Sep 2017 | USD | 496 | 496 | 493.375 | 493.375 | 493.375 | -0.125 (-0.03%) | 9,013 |
| 19 Sep 2017 | USD | 496 | 496 | 491.25 | 493.5 | 493.5 | +2.5 (+0.51%) | 16,614 |
| 18 Sep 2017 | USD | 489 | 499 | 489 | 491 | 491 | -9 (-1.80%) | 67,486 |
| 15 Sep 2017 | USD | 491 | 500.0499 | 484.25 | 500 | 500 | +14 (+2.88%) | 176,247 |
| 14 Sep 2017 | USD | 486.25 | 492 | 486 | 486 | 486 | -4.75 (-0.97%) | 43,783 |
| 13 Sep 2017 | USD | 488.25 | 491 | 486.5 | 490.75 | 490.75 | +4.75 (+0.98%) | 32,183 |
| 12 Sep 2017 | USD | 485 | 490.905 | 485 | 486 | 486 | +2 (+0.41%) | 72,326 |
| 11 Sep 2017 | USD | 483 | 489.953 | 479.58 | 484 | 484 | +1 (+0.21%) | 41,861 |
| 8 Sep 2017 | USD | 478.25 | 485.96 | 478.25 | 483 | 483 | +1 (+0.21%) | 49,483 |
| 7 Sep 2017 | USD | 478.25 | 483 | 478.25 | 482 | 482 | +3.75 (+0.78%) | 30,783 |
| 6 Sep 2017 | USD | 478.25 | 483.905 | 478.25 | 478.25 | 478.25 | -3 (-0.62%) | 22,726 |
| 5 Sep 2017 | USD | 484 | 486.341 | 478.345 | 481.25 | 481.25 | +2.25 (+0.47%) | 20,126 |
| 4 Sep 2017 | USD | 479 | 483.77 | 479 | 479 | 479 | -1.5 (-0.31%) | 39,487 |
| 1 Sep 2017 | USD | 480 | 483.75 | 480 | 480.5 | 480.5 | +1 (+0.21%) | 32,210 |
| 31 Aug 2017 | USD | 477 | 481.85 | 475.25 | 479.5 | 479.5 | +2.25 (+0.47%) | 29,364 |
