| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 495 | 500 | 493.668 | 497.5 | 497.5 | -2 (-0.40%) | 18,224 |
| 18 Jul 2017 | USD | 495.25 | 499.5 | 495 | 499.5 | 499.5 | +1.875 (+0.38%) | 21,869 |
| 17 Jul 2017 | USD | 500 | 500.4 | 495.25 | 497.625 | 497.625 | -1.625 (-0.33%) | 107,844 |
| 14 Jul 2017 | USD | 497 | 500 | 494.15 | 499.25 | 499.25 | +5.625 (+1.14%) | 39,424 |
| 13 Jul 2017 | USD | 490 | 497 | 490 | 493.625 | 493.625 | -0.125 (-0.03%) | 52,302 |
| 12 Jul 2017 | USD | 492 | 499 | 489.5 | 493.75 | 493.75 | -0.25 (-0.05%) | 63,406 |
| 11 Jul 2017 | USD | 488.75 | 495 | 484.25 | 494 | 494 | +5.25 (+1.07%) | 29,995 |
| 10 Jul 2017 | USD | 486 | 489 | 483 | 488.75 | 488.75 | +5.625 (+1.16%) | 35,557 |
| 7 Jul 2017 | USD | 480 | 485.75 | 476.805 | 483.125 | 483.125 | +3.375 (+0.70%) | 34,797 |
| 6 Jul 2017 | USD | 476 | 480 | 473.3375 | 479.75 | 479.75 | +4.75 (+1%) | 36,659 |
| 5 Jul 2017 | USD | 473 | 475 | 471.953 | 475 | 475 | +8 (+1.71%) | 35,823 |
| 4 Jul 2017 | USD | 471 | 471.75 | 467 | 467 | 467 | -5.75 (-1.22%) | 34,084 |
| 3 Jul 2017 | USD | 470.75 | 473 | 468.5 | 472.75 | 472.75 | +5.125 (+1.10%) | 21,986 |
| 30 Jun 2017 | USD | 468 | 470 | 463 | 467.625 | 467.625 | +2.25 (+0.48%) | 28,103 |
| 29 Jun 2017 | USD | 467.1875 | 469.255 | 464.1875 | 465.375 | 465.375 | -0.625 (-0.13%) | 24,350 |
| 28 Jun 2017 | USD | 466.25 | 470.4775 | 466 | 466 | 466 | -4.5 (-0.96%) | 11,052 |
| 27 Jun 2017 | USD | 468.75 | 473 | 468 | 470.5 | 470.5 | +1.75 (+0.37%) | 59,598 |
| 26 Jun 2017 | USD | 468 | 472.3832 | 467.8467 | 468.75 | 468.75 | -1.75 (-0.37%) | 30,850 |
| 23 Jun 2017 | USD | 468 | 472.616 | 468 | 470.5 | 470.5 | +2.5 (+0.53%) | 21,618 |
| 22 Jun 2017 | USD | 465.5 | 471 | 464.6791 | 468 | 468 | -0.875 (-0.19%) | 59,135 |
| 21 Jun 2017 | USD | 468.67 | 470.981 | 466.728 | 468.875 | 468.875 | +4.125 (+0.89%) | 24,413 |
| 20 Jun 2017 | USD | 466.75 | 469.415 | 463.15 | 464.75 | 464.75 | -0.75 (-0.16%) | 39,502 |
| 19 Jun 2017 | USD | 465 | 465.765 | 460 | 465.5 | 465.5 | -4.5 (-0.96%) | 24,777 |
| 16 Jun 2017 | USD | 470 | 470 | 458.713 | 470 | 470 | +9.125 (+1.98%) | 23,839 |
| 15 Jun 2017 | USD | 464.25 | 466.1 | 457 | 460.875 | 460.875 | -6.625 (-1.42%) | 62,770 |
| 14 Jun 2017 | USD | 468 | 469.5748 | 464 | 467.5 | 467.5 | -0.125 (-0.03%) | 26,245 |
| 13 Jun 2017 | USD | 464.25 | 468.3 | 464 | 467.625 | 467.625 | +1.125 (+0.24%) | 45,271 |
| 12 Jun 2017 | USD | 464.25 | 468.255 | 464.25 | 466.5 | 466.5 | -0.5 (-0.11%) | 104,676 |
| 9 Jun 2017 | USD | 462 | 468.0398 | 462 | 467 | 467 | 0.0 (0.0%) | 85,699 |
| 8 Jun 2017 | USD | 465.25 | 467.75 | 465.25 | 467 | 467 | +0.125 (+0.03%) | 35,540 |
