SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 1989	USD	171	171	171	171	171	0.0 (0.0%)
21 Feb 1989	USD	171	171	171	171	171	+1 (+0.59%)
20 Feb 1989	USD	170	170	170	170	170	+1 (+0.59%)
17 Feb 1989	USD	169	169	169	169	169	0.0 (0.0%)
16 Feb 1989	USD	169	169	169	169	169	0.0 (0.0%)
15 Feb 1989	USD	169	169	169	169	169	-1 (-0.59%)
14 Feb 1989	USD	170	170	170	170	170	+1 (+0.59%)
13 Feb 1989	USD	169	169	169	169	169	-1 (-0.59%)
10 Feb 1989	USD	170	170	170	170	170	0.0 (0.0%)
9 Feb 1989	USD	170	170	170	170	170	+2 (+1.19%)
8 Feb 1989	USD	168	168	168	168	168	+2 (+1.20%)
7 Feb 1989	USD	166	166	166	166	166	+1 (+0.61%)
6 Feb 1989	USD	165	165	165	165	165	0.0 (0.0%)
3 Feb 1989	USD	165	165	165	165	165	0.0 (0.0%)
2 Feb 1989	USD	165	165	165	165	165	+1 (+0.61%)
1 Feb 1989	USD	164	164	164	164	164	0.0 (0.0%)
31 Jan 1989	USD	164	164	164	164	164	0.0 (0.0%)
30 Jan 1989	USD	164	164	164	164	164	+4 (+2.50%)
27 Jan 1989	USD	160	160	160	160	160	+3 (+1.91%)
26 Jan 1989	USD	157	157	157	157	157	+2 (+1.29%)
25 Jan 1989	USD	155	155	155	155	155	+2 (+1.31%)
24 Jan 1989	USD	153	153	153	153	153	0.0 (0.0%)
23 Jan 1989	USD	153	153	153	153	153	0.0 (0.0%)
20 Jan 1989	USD	153	153	153	153	153	0.0 (0.0%)
19 Jan 1989	USD	153	153	153	153	153	+1 (+0.66%)
18 Jan 1989	USD	152	152	152	152	152	0.0 (0.0%)
17 Jan 1989	USD	152	152	152	152	152	+1 (+0.66%)
16 Jan 1989	USD	151	151	151	151	151	-1 (-0.66%)
13 Jan 1989	USD	152	152	152	152	152	0.0 (0.0%)
12 Jan 1989	USD	152	152	152	152	152	+1 (+0.66%)