SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jan 1989	USD	151	151	151	151	151	+1 (+0.67%)
10 Jan 1989	USD	150	150	150	150	150	0.0 (0.0%)
9 Jan 1989	USD	150	150	150	150	150	+3 (+2.04%)
6 Jan 1989	USD	147	147	147	147	147	-1 (-0.68%)
5 Jan 1989	USD	148	148	148	148	148	+2 (+1.37%)
4 Jan 1989	USD	146	146	146	146	146	0.0 (0.0%)
3 Jan 1989	USD	146	146	146	146	146	-1 (-0.68%)
2 Jan 1989	USD	147	147	147	147	147	0.0 (0.0%)
30 Dec 1988	USD	147	147	147	147	147	0.0 (0.0%)
29 Dec 1988	USD	147	147	147	147	147	+2 (+1.38%)
28 Dec 1988	USD	145	145	145	145	145	+1 (+0.69%)
27 Dec 1988	USD	144	144	144	144	144	0.0 (0.0%)
26 Dec 1988	USD	144	144	144	144	144	0.0 (0.0%)
23 Dec 1988	USD	144	144	144	144	144	+1 (+0.70%)
22 Dec 1988	USD	143	143	143	143	143	+1 (+0.70%)
21 Dec 1988	USD	142	142	142	142	142	+1 (+0.71%)
20 Dec 1988	USD	141	141	141	141	141	-1 (-0.70%)
19 Dec 1988	USD	142	142	142	142	142	+2 (+1.43%)
16 Dec 1988	USD	140	140	140	140	140	-2 (-1.41%)
15 Dec 1988	USD	142	142	142	142	142	+2 (+1.43%)
14 Dec 1988	USD	140	140	140	140	140	-2 (-1.41%)
13 Dec 1988	USD	142	142	142	142	142	0.0 (0.0%)
12 Dec 1988	USD	142	142	142	142	142	-2 (-1.39%)
9 Dec 1988	USD	144	144	144	144	144	-2 (-1.37%)
8 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)
7 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)
6 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)
5 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)
2 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)
1 Dec 1988	USD	146	146	146	146	146	0.0 (0.0%)