Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
28 Nov 1988 | USD | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
25 Nov 1988 | USD | 146 | 146 | 146 | 146 | 146 | -3 (-2.01%) | 0 |
24 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
22 Nov 1988 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 0 |
17 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 149 | 149 | 149 | 149 | 149 | -1 (-0.67%) | 0 |
11 Nov 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
10 Nov 1988 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 151 | 151 | 151 | 151 | 151 | -1 (-0.66%) | 0 |
8 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 0 |
26 Oct 1988 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 0 |