Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
18 Oct 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
17 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
12 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
11 Oct 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
10 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
6 Oct 1988 | USD | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
5 Oct 1988 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
3 Oct 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
26 Sep 1988 | USD | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
23 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
21 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
20 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
19 Sep 1988 | USD | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
16 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
15 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
14 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
12 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
9 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
8 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |