Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
5 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
1 Sep 1988 | USD | 151 | 151 | 151 | 151 | 151 | -4 (-2.58%) | 0 |
31 Aug 1988 | USD | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 0 |
30 Aug 1988 | USD | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
29 Aug 1988 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 0 |
24 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
16 Aug 1988 | USD | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
15 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
9 Aug 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
5 Aug 1988 | USD | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
4 Aug 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
2 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 156 | 156 | 156 | 156 | 156 | -2 (-1.27%) | 0 |
29 Jul 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |