Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 0 |
14 Jun 1988 | USD | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 0 |
13 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
30 May 1988 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
26 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
24 May 1988 | USD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
23 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | +3 (+1.90%) | 0 |
20 May 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
18 May 1988 | USD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
17 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
12 May 1988 | USD | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
11 May 1988 | USD | 158 | 158 | 158 | 158 | 158 | -3 (-1.86%) | 0 |
10 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
9 May 1988 | USD | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 0 |
6 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |