Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
3 May 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 0 |
28 Apr 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
22 Apr 1988 | USD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 0 |
21 Apr 1988 | USD | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
20 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 0 |
15 Apr 1988 | USD | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 0 |
14 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
13 Apr 1988 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
7 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
5 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
30 Mar 1988 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
28 Mar 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
24 Mar 1988 | USD | 163 | 163 | 163 | 163 | 163 | -3 (-1.81%) | 0 |