Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 0 |
17 Mar 1988 | USD | 165 | 165 | 165 | 165 | 165 | +4 (+2.48%) | 0 |
16 Mar 1988 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 161 | 161 | 161 | 161 | 161 | +3 (+1.90%) | 0 |
14 Mar 1988 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 0 |
10 Mar 1988 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 155 | 155 | 155 | 155 | 155 | +4 (+2.65%) | 0 |
8 Mar 1988 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |