SPDR(R) S&P(R) INTERNATIONAL U Recent Share Price (USX:IPU)

USX:IPU - SPDR(R) S&P(R) INTERNATIONAL U SPDR(R) S&P(R) INTERNATIONAL U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	612	621.0306	605.913	606	606	-6 (-0.98%)	40,754
30 Jan 2020	USD	622	628	612	612	612	-10 (-1.61%)	35,773
29 Jan 2020	USD	622	627.2	622	622	622	-4 (-0.64%)	10,588
28 Jan 2020	USD	628	628	607.617	626	626	+10 (+1.62%)	38,101
27 Jan 2020	USD	626	634.3999	616	616	616	-14 (-2.22%)	46,780
24 Jan 2020	USD	640	640	628	630	630	+2 (+0.32%)	32,496
23 Jan 2020	USD	628	633	628	628	628	-4 (-0.63%)	20,705
22 Jan 2020	USD	636	636	625.8837	632	632	+2 (+0.32%)	29,995
21 Jan 2020	USD	632	632	624	630	630	0.0 (0.0%)	16,298
20 Jan 2020	USD	638	638	626	630	630	0.0 (0.0%)	48,100
17 Jan 2020	USD	634	634	622	630	630	+10 (+1.61%)	59,644
16 Jan 2020	USD	634	636	620	620	620	-6 (-0.96%)	25,357
15 Jan 2020	USD	628	628	622	626	626	+2 (+0.32%)	57,770
14 Jan 2020	USD	636	636	622.9158	624	624	0.0 (0.0%)	91,476
13 Jan 2020	USD	630	635.84	624	624	624	0.0 (0.0%)	59,394
10 Jan 2020	USD	630	634.04	624	624	624	-4 (-0.64%)	24,546
9 Jan 2020	USD	630	634	624	628	628	+2 (+0.32%)	40,692
8 Jan 2020	USD	624	628	621.984	626	626	0.0 (0.0%)	30,257
7 Jan 2020	USD	634	634.68	623.1767	626	626	+2 (+0.32%)	32,669
6 Jan 2020	USD	626	630	624	624	624	-8 (-1.27%)	32,831
3 Jan 2020	USD	632	634.2	624.5444	632	632	+8 (+1.28%)	23,192
2 Jan 2020	USD	624	638.32	624	624	624	-7 (-1.11%)	36,578
31 Dec 2019	USD	638	638	624	631	631	+7 (+1.12%)	32,899
30 Dec 2019	USD	638	640	624	624	624	-12 (-1.89%)	53,203
27 Dec 2019	USD	636	637.34	625.61	636	636	-2 (-0.31%)	24,328
26 Dec 2019	USD	638	638	638	638	638	0.0 (0.0%)	0
25 Dec 2019	USD	638	638	638	638	638	0.0 (0.0%)	0
24 Dec 2019	USD	628	638	620.8401	638	638	+12 (+1.92%)	62,695
23 Dec 2019	USD	612	628	612	626	626	+18 (+2.96%)	43,232
20 Dec 2019	USD	620	620	608	608	608	-10 (-1.62%)	249,024