| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 624 | 624 | 610 | 618 | 618 | -2 (-0.32%) | 38,330 |
| 18 Dec 2019 | USD | 620 | 626 | 611.1001 | 620 | 620 | +4 (+0.65%) | 36,547 |
| 17 Dec 2019 | USD | 622 | 626 | 613.18 | 616 | 616 | -2 (-0.32%) | 56,824 |
| 16 Dec 2019 | USD | 612 | 621.4 | 602.933 | 618 | 618 | +16 (+2.66%) | 402,481 |
| 13 Dec 2019 | USD | 596 | 617.177 | 594.975 | 602 | 602 | +20 (+3.44%) | 111,846 |
| 12 Dec 2019 | USD | 576 | 582 | 569.5001 | 582 | 582 | +4 (+0.69%) | 44,204 |
| 11 Dec 2019 | USD | 566 | 578 | 566 | 578 | 578 | +7 (+1.23%) | 31,097 |
| 10 Dec 2019 | USD | 572 | 574.9093 | 568 | 571 | 571 | +1 (+0.18%) | 34,662 |
| 9 Dec 2019 | USD | 566 | 576 | 565 | 570 | 570 | -2 (-0.35%) | 46,453 |
| 6 Dec 2019 | USD | 578 | 578 | 566.6 | 572 | 572 | -6 (-1.04%) | 35,230 |
| 5 Dec 2019 | USD | 578 | 578 | 566 | 578 | 578 | +6 (+1.05%) | 40,573 |
| 4 Dec 2019 | USD | 576 | 578 | 566 | 572 | 572 | +1 (+0.18%) | 17,048 |
| 3 Dec 2019 | USD | 586 | 586 | 566 | 571 | 571 | -9 (-1.55%) | 38,955 |
| 2 Dec 2019 | USD | 588 | 588 | 576 | 580 | 580 | -4 (-0.68%) | 38,134 |
| 29 Nov 2019 | USD | 576 | 586 | 576 | 584 | 584 | +2 (+0.34%) | 21,500 |
| 28 Nov 2019 | USD | 582 | 582 | 574 | 582 | 582 | +2 (+0.34%) | 73,909 |
| 27 Nov 2019 | USD | 580 | 586 | 572 | 580 | 580 | 0.0 (0.0%) | 99,221 |
| 26 Nov 2019 | USD | 580 | 580 | 570 | 580 | 580 | +10 (+1.75%) | 210,324 |
| 25 Nov 2019 | USD | 570 | 581.073 | 570 | 570 | 570 | -6 (-1.04%) | 63,535 |
| 22 Nov 2019 | USD | 576 | 584 | 568.4 | 576 | 576 | 0.0 (0.0%) | 31,018 |
| 21 Nov 2019 | USD | 576 | 582 | 571.232 | 576 | 576 | -6 (-1.03%) | 21,493 |
| 20 Nov 2019 | USD | 568 | 582 | 563 | 582 | 582 | +16 (+2.83%) | 139,471 |
| 19 Nov 2019 | USD | 566 | 570 | 562 | 566 | 566 | +5 (+0.89%) | 37,943 |
| 18 Nov 2019 | USD | 565.3 | 567.835 | 560.167 | 561 | 561 | +2 (+0.36%) | 40,601 |
| 15 Nov 2019 | USD | 560.167 | 565.3 | 558.167 | 559 | 559 | -1 (-0.18%) | 18,003 |
| 14 Nov 2019 | USD | 562 | 562 | 554.3 | 560 | 560 | -2 (-0.36%) | 10,257 |
| 13 Nov 2019 | USD | 564 | 564.8249 | 554 | 562 | 562 | -6 (-1.06%) | 64,103 |
| 12 Nov 2019 | USD | 560 | 571.721 | 554.274 | 568 | 568 | +14 (+2.53%) | 66,131 |
| 11 Nov 2019 | USD | 548 | 562.213 | 544 | 554 | 554 | 0.0 (0.0%) | 51,833 |
| 8 Nov 2019 | USD | 546 | 562.7961 | 534 | 554 | 554 | +11 (+2.03%) | 72,726 |
