| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 546 | 546.6528 | 542 | 543 | 543 | +1 (+0.18%) | 13,194 |
| 6 Nov 2019 | USD | 542 | 546 | 533.68 | 542 | 542 | -2 (-0.37%) | 17,158 |
| 5 Nov 2019 | USD | 542 | 547.2544 | 540.99 | 544 | 544 | -2 (-0.37%) | 19,089 |
| 4 Nov 2019 | USD | 532 | 546.335 | 532 | 546 | 546 | +14 (+2.63%) | 36,213 |
| 1 Nov 2019 | USD | 540 | 542 | 532 | 532 | 532 | -6 (-1.12%) | 20,481 |
| 31 Oct 2019 | USD | 536 | 540 | 534 | 538 | 538 | +4 (+0.75%) | 33,915 |
| 30 Oct 2019 | USD | 534 | 537.798 | 528.1 | 534 | 534 | 0.0 (0.0%) | 89,017 |
| 29 Oct 2019 | USD | 535.464 | 535.7 | 531.4561 | 534 | 534 | 0.0 (0.0%) | 11,372 |
| 28 Oct 2019 | USD | 532 | 535.9 | 528 | 534 | 534 | 0.0 (0.0%) | 32,377 |
| 25 Oct 2019 | USD | 528 | 534 | 526 | 534 | 534 | +4 (+0.75%) | 32,890 |
| 24 Oct 2019 | USD | 528 | 530 | 528 | 530 | 530 | +4 (+0.76%) | 74,681 |
| 23 Oct 2019 | USD | 526.76 | 529.7 | 526 | 526 | 526 | 0.0 (0.0%) | 8,053 |
| 22 Oct 2019 | USD | 535.86 | 535.86 | 526 | 526 | 526 | -1 (-0.19%) | 36,553 |
| 21 Oct 2019 | USD | 534.56 | 535.28 | 525.68 | 527 | 527 | -1 (-0.19%) | 12,927 |
| 18 Oct 2019 | USD | 535.464 | 535.464 | 526.52 | 528 | 528 | -8 (-1.49%) | 40,313 |
| 17 Oct 2019 | USD | 524 | 536 | 524 | 536 | 536 | +10 (+1.90%) | 77,163 |
| 16 Oct 2019 | USD | 528 | 528.344 | 520 | 526 | 526 | +8 (+1.54%) | 21,898 |
| 15 Oct 2019 | USD | 526 | 526 | 518 | 518 | 518 | -8 (-1.52%) | 23,708 |
| 14 Oct 2019 | USD | 528 | 528 | 519.08 | 526 | 526 | -4 (-0.75%) | 33,334 |
| 11 Oct 2019 | USD | 524 | 530 | 519.08 | 530 | 530 | +6 (+1.15%) | 26,191 |
| 10 Oct 2019 | USD | 524 | 524 | 517.08 | 524 | 524 | +2 (+0.38%) | 9,291 |
| 9 Oct 2019 | USD | 522 | 525.862 | 516 | 522 | 522 | 0.0 (0.0%) | 20,558 |
| 8 Oct 2019 | USD | 516 | 524 | 516 | 522 | 522 | -2 (-0.38%) | 50,516 |
| 7 Oct 2019 | USD | 526 | 527 | 519.2421 | 524 | 524 | +5 (+0.96%) | 22,031 |
| 4 Oct 2019 | USD | 520 | 522.465 | 514 | 519 | 519 | +3 (+0.58%) | 19,275 |
| 3 Oct 2019 | USD | 520 | 523.54 | 512 | 516 | 516 | -4 (-0.77%) | 10,755 |
| 2 Oct 2019 | USD | 528 | 528 | 520 | 520 | 520 | -8 (-1.52%) | 17,271 |
| 1 Oct 2019 | USD | 528 | 530 | 522.75 | 528 | 528 | +6 (+1.15%) | 37,824 |
| 30 Sep 2019 | USD | 526 | 528.333 | 520.88 | 522 | 522 | -6 (-1.14%) | 14,274 |
| 27 Sep 2019 | USD | 526 | 528 | 520.66 | 528 | 528 | +5 (+0.96%) | 11,950 |
