| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 523.48 | 523.48 | 520.3 | 523 | 523 | +3 (+0.58%) | 19,074 |
| 25 Sep 2019 | USD | 524 | 524.72 | 520 | 520 | 520 | -3 (-0.57%) | 15,301 |
| 24 Sep 2019 | USD | 522.8 | 524.72 | 521.095 | 523 | 523 | -3 (-0.57%) | 10,023 |
| 23 Sep 2019 | USD | 528 | 528 | 522 | 526 | 526 | -2 (-0.38%) | 40,557 |
| 20 Sep 2019 | USD | 528 | 528 | 524.526 | 528 | 528 | +2 (+0.38%) | 17,022 |
| 19 Sep 2019 | USD | 530 | 530 | 524.15 | 526 | 526 | +2 (+0.38%) | 18,432 |
| 18 Sep 2019 | USD | 534 | 534 | 522 | 524 | 524 | 0.0 (0.0%) | 37,810 |
| 17 Sep 2019 | USD | 532 | 534 | 524 | 524 | 524 | -7 (-1.32%) | 23,973 |
| 16 Sep 2019 | USD | 531.4 | 533.829 | 526 | 531 | 531 | +2 (+0.38%) | 18,330 |
| 13 Sep 2019 | USD | 524 | 532 | 524 | 529 | 529 | +3 (+0.57%) | 49,090 |
| 12 Sep 2019 | USD | 532 | 540.5239 | 515.913 | 526 | 526 | +6 (+1.15%) | 68,606 |
| 11 Sep 2019 | USD | 532 | 541.1895 | 520 | 520 | 520 | -4 (-0.76%) | 27,052 |
| 10 Sep 2019 | USD | 524 | 528 | 522.64 | 524 | 524 | +1 (+0.19%) | 72,837 |
| 9 Sep 2019 | USD | 528 | 539.76 | 523 | 523 | 523 | -3 (-0.57%) | 40,069 |
| 6 Sep 2019 | USD | 528 | 530 | 523.16 | 526 | 526 | +10 (+1.94%) | 18,144 |
| 5 Sep 2019 | USD | 528 | 531 | 516 | 516 | 516 | -8 (-1.53%) | 24,884 |
| 4 Sep 2019 | USD | 526 | 528 | 519 | 524 | 524 | +2 (+0.38%) | 38,597 |
| 3 Sep 2019 | USD | 522 | 530.321 | 514 | 522 | 522 | +2 (+0.38%) | 48,717 |
| 2 Sep 2019 | USD | 520 | 521.9577 | 513.316 | 520 | 520 | +2 (+0.39%) | 20,765 |
| 30 Aug 2019 | USD | 514 | 519.249 | 506.8 | 518 | 518 | +12 (+2.37%) | 41,587 |
| 29 Aug 2019 | USD | 513.8281 | 514.72 | 506 | 506 | 506 | 0.0 (0.0%) | 11,749 |
| 28 Aug 2019 | USD | 510 | 515.985 | 502 | 506 | 506 | -10 (-1.94%) | 22,392 |
| 27 Aug 2019 | USD | 512 | 516 | 506.32 | 516 | 516 | +4 (+0.78%) | 16,360 |
| 26 Aug 2019 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 496 | 522 | 496 | 512 | 512 | +13 (+2.61%) | 54,751 |
| 22 Aug 2019 | USD | 495.04 | 506 | 495.04 | 499 | 499 | -5 (-0.99%) | 19,152 |
| 21 Aug 2019 | USD | 502 | 504 | 494.96 | 504 | 504 | +10 (+2.02%) | 10,097 |
| 20 Aug 2019 | USD | 497 | 501.9498 | 492.65 | 494 | 494 | -3 (-0.60%) | 22,364 |
| 19 Aug 2019 | USD | 493 | 498 | 484 | 497 | 497 | +15 (+3.11%) | 29,103 |
| 16 Aug 2019 | USD | 482 | 496.4 | 482 | 482 | 482 | -0.5 (-0.10%) | 21,837 |
