| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 497 | 499.95 | 474.4846 | 482.5 | 482.5 | -9 (-1.83%) | 27,035 |
| 14 Aug 2019 | USD | 504 | 504.79 | 491.5 | 491.5 | 491.5 | -9 (-1.80%) | 34,305 |
| 13 Aug 2019 | USD | 497 | 505.01 | 497 | 500.5 | 500.5 | -7.5 (-1.48%) | 17,502 |
| 12 Aug 2019 | USD | 512 | 512 | 500.64 | 508 | 508 | +5 (+0.99%) | 34,736 |
| 9 Aug 2019 | USD | 508.716 | 510.064 | 501.97 | 503 | 503 | -1.5 (-0.30%) | 47,990 |
| 8 Aug 2019 | USD | 510.6 | 510.6 | 500.21 | 504.5 | 504.5 | +2.5 (+0.50%) | 14,863 |
| 7 Aug 2019 | USD | 502 | 506.65 | 495.97 | 502 | 502 | +7 (+1.41%) | 25,143 |
| 6 Aug 2019 | USD | 497 | 498.591 | 495 | 495 | 495 | 0.0 (0.0%) | 21,540 |
| 5 Aug 2019 | USD | 491 | 497.75 | 490 | 495 | 495 | -6.5 (-1.30%) | 28,039 |
| 2 Aug 2019 | USD | 504 | 509.599 | 499.42 | 501.5 | 501.5 | -8.5 (-1.67%) | 20,489 |
| 1 Aug 2019 | USD | 502 | 510 | 502 | 510 | 510 | -1 (-0.20%) | 16,774 |
| 31 Jul 2019 | USD | 511.4329 | 513.34 | 509.35 | 511 | 511 | 0.0 (0.0%) | 15,360 |
| 30 Jul 2019 | USD | 510 | 512 | 507.62 | 511 | 511 | -5 (-0.97%) | 32,346 |
| 29 Jul 2019 | USD | 516 | 516 | 508.88 | 516 | 516 | +2.4 (+0.47%) | 24,452 |
| 26 Jul 2019 | USD | 513.6 | 513.6 | 511.056 | 513.6 | 513.6 | +4.6 (+0.90%) | 11,044 |
| 25 Jul 2019 | USD | 508 | 512 | 505 | 509 | 509 | -1 (-0.20%) | 38,066 |
| 24 Jul 2019 | USD | 510 | 510 | 505.005 | 510 | 510 | -6 (-1.16%) | 41,824 |
| 23 Jul 2019 | USD | 516 | 516 | 505.28 | 516 | 516 | +5 (+0.98%) | 40,111 |
| 22 Jul 2019 | USD | 508 | 515.16 | 508 | 511 | 511 | -1 (-0.20%) | 49,242 |
| 19 Jul 2019 | USD | 510 | 515 | 508 | 512 | 512 | +3 (+0.59%) | 48,534 |
| 18 Jul 2019 | USD | 520 | 520 | 506.506 | 509 | 509 | -8 (-1.55%) | 54,240 |
| 17 Jul 2019 | USD | 514 | 518 | 512 | 517 | 517 | -2 (-0.39%) | 45,235 |
| 16 Jul 2019 | USD | 516 | 522.5 | 514.125 | 519 | 519 | -4 (-0.76%) | 28,946 |
| 15 Jul 2019 | USD | 522 | 525.6 | 520 | 523 | 523 | -2 (-0.38%) | 55,177 |
| 12 Jul 2019 | USD | 524 | 530 | 522 | 525 | 525 | -2 (-0.38%) | 21,005 |
| 11 Jul 2019 | USD | 534 | 534 | 527 | 527 | 527 | -8 (-1.50%) | 29,280 |
| 10 Jul 2019 | USD | 530 | 537.36 | 530 | 535 | 535 | +1 (+0.19%) | 18,568 |
| 9 Jul 2019 | USD | 532 | 535.9 | 528.924 | 534 | 534 | 0.0 (0.0%) | 12,380 |
| 8 Jul 2019 | USD | 530 | 536.34 | 530 | 534 | 534 | -6 (-1.11%) | 23,233 |
| 5 Jul 2019 | USD | 539 | 542 | 536.5 | 540 | 540 | -3 (-0.55%) | 29,718 |
