| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 542 | 546.28 | 538 | 543 | 543 | 0.0 (0.0%) | 63,655 |
| 3 Jul 2019 | USD | 546.2 | 546.2 | 540.7 | 543 | 543 | +1 (+0.18%) | 84,766 |
| 2 Jul 2019 | USD | 540.7 | 547.5 | 540 | 542 | 542 | -1 (-0.18%) | 27,446 |
| 1 Jul 2019 | USD | 548 | 548 | 539 | 543 | 543 | +2 (+0.37%) | 28,232 |
| 28 Jun 2019 | USD | 536 | 546 | 533.71 | 541 | 541 | +3 (+0.56%) | 28,688 |
| 27 Jun 2019 | USD | 532 | 538.9 | 530.54 | 538 | 538 | +4 (+0.75%) | 58,938 |
| 26 Jun 2019 | USD | 538.465 | 540 | 531 | 534 | 534 | +2 (+0.38%) | 19,717 |
| 25 Jun 2019 | USD | 538.772 | 538.772 | 530.65 | 532 | 532 | 0.0 (0.0%) | 17,603 |
| 24 Jun 2019 | USD | 532 | 544.68 | 532 | 532 | 532 | -2 (-0.37%) | 37,781 |
| 21 Jun 2019 | USD | 544 | 546.8 | 532 | 534 | 534 | -5 (-0.93%) | 53,463 |
| 20 Jun 2019 | USD | 544 | 545.28 | 534 | 539 | 539 | -7 (-1.28%) | 57,231 |
| 19 Jun 2019 | USD | 534 | 548 | 530 | 546 | 546 | +12 (+2.25%) | 50,626 |
| 18 Jun 2019 | USD | 534 | 534 | 526.4 | 534 | 534 | +4 (+0.75%) | 22,013 |
| 17 Jun 2019 | USD | 530 | 534 | 522 | 530 | 530 | +8 (+1.53%) | 18,219 |
| 14 Jun 2019 | USD | 518 | 526.88 | 518 | 522 | 522 | -2 (-0.38%) | 27,250 |
| 13 Jun 2019 | USD | 530 | 530 | 519.2 | 524 | 524 | -1 (-0.19%) | 76,966 |
| 12 Jun 2019 | USD | 528 | 528 | 520.3259 | 525 | 525 | -4 (-0.76%) | 26,837 |
| 11 Jun 2019 | USD | 528 | 532.9 | 522.6 | 529 | 529 | +3 (+0.57%) | 44,137 |
| 10 Jun 2019 | USD | 530 | 530 | 522 | 526 | 526 | +3 (+0.57%) | 78,274 |
| 7 Jun 2019 | USD | 528 | 530 | 518 | 523 | 523 | +5 (+0.97%) | 26,922 |
| 6 Jun 2019 | USD | 520 | 520 | 514.66 | 518 | 518 | +2 (+0.39%) | 8,787 |
| 5 Jun 2019 | USD | 520 | 523.4 | 515 | 516 | 516 | +3 (+0.58%) | 59,859 |
| 4 Jun 2019 | USD | 514 | 517.12 | 511.24 | 513 | 513 | +8 (+1.58%) | 34,938 |
| 3 Jun 2019 | USD | 508 | 510 | 503.232 | 505 | 505 | +5 (+1%) | 32,027 |
| 31 May 2019 | USD | 500 | 513.4365 | 497.606 | 500 | 500 | -6 (-1.19%) | 45,106 |
| 30 May 2019 | USD | 508 | 518.9579 | 506 | 506 | 506 | 0.0 (0.0%) | 28,401 |
| 29 May 2019 | USD | 508 | 519.4 | 506 | 506 | 506 | -11 (-2.13%) | 32,227 |
| 28 May 2019 | USD | 510 | 521.8 | 509.6 | 517 | 517 | +3 (+0.58%) | 27,119 |
| 27 May 2019 | USD | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 514 | 517 | 512.08 | 514 | 514 | +3 (+0.59%) | 115,782 |
