| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 518.9 | 518.9 | 508 | 511 | 511 | -10 (-1.92%) | 47,183 |
| 22 May 2019 | USD | 522.5 | 522.5 | 520 | 521 | 521 | -1 (-0.19%) | 18,468 |
| 21 May 2019 | USD | 520 | 525 | 520 | 522 | 522 | -1 (-0.19%) | 26,244 |
| 20 May 2019 | USD | 524 | 529.3451 | 517 | 523 | 523 | +3 (+0.58%) | 81,748 |
| 17 May 2019 | USD | 522 | 522.8 | 513.32 | 520 | 520 | +1 (+0.19%) | 12,573 |
| 16 May 2019 | USD | 520 | 520 | 514.9056 | 519 | 519 | +2 (+0.39%) | 35,246 |
| 15 May 2019 | USD | 518 | 520 | 511.84 | 517 | 517 | +6 (+1.17%) | 83,138 |
| 14 May 2019 | USD | 514 | 516 | 506.9852 | 511 | 511 | +6 (+1.19%) | 118,657 |
| 13 May 2019 | USD | 504 | 512.875 | 502 | 505 | 505 | -1 (-0.20%) | 45,663 |
| 10 May 2019 | USD | 509.675 | 511.6 | 504 | 506 | 506 | +3 (+0.60%) | 128,078 |
| 9 May 2019 | USD | 502 | 512.852 | 502 | 503 | 503 | -4 (-0.79%) | 29,383 |
| 8 May 2019 | USD | 512.71 | 512.71 | 504.6 | 507 | 507 | 0.0 (0.0%) | 34,376 |
| 7 May 2019 | USD | 506 | 514.78 | 504 | 507 | 507 | +1 (+0.20%) | 12,442 |
| 6 May 2019 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 506 | 515.1 | 506 | 506 | 506 | -4 (-0.78%) | 44,910 |
| 2 May 2019 | USD | 510 | 512.16 | 509.1512 | 510 | 510 | -10 (-1.92%) | 20,139 |
| 1 May 2019 | USD | 512 | 521.937 | 512 | 520 | 520 | +4 (+0.78%) | 41,192 |
| 30 Apr 2019 | USD | 508 | 516 | 507.84 | 516 | 516 | +3 (+0.58%) | 25,897 |
| 29 Apr 2019 | USD | 507.96 | 515.92 | 506 | 513 | 513 | +4 (+0.79%) | 19,408 |
| 26 Apr 2019 | USD | 506 | 512 | 506 | 509 | 509 | -2 (-0.39%) | 47,132 |
| 25 Apr 2019 | USD | 518 | 518 | 506 | 511 | 511 | -5 (-0.97%) | 33,787 |
| 24 Apr 2019 | USD | 516 | 518 | 510 | 516 | 516 | +7 (+1.38%) | 35,146 |
| 23 Apr 2019 | USD | 508 | 511.92 | 505.1 | 509 | 509 | -2 (-0.39%) | 21,265 |
| 22 Apr 2019 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 506 | 514.92 | 505.1 | 511 | 511 | 0.0 (0.0%) | 111,803 |
| 17 Apr 2019 | USD | 506 | 514.92 | 504 | 511 | 511 | -5 (-0.97%) | 31,346 |
| 16 Apr 2019 | USD | 516 | 516 | 506 | 516 | 516 | +7 (+1.38%) | 73,536 |
| 15 Apr 2019 | USD | 510 | 513.5 | 504 | 509 | 509 | +5 (+0.99%) | 44,589 |
| 12 Apr 2019 | USD | 498 | 507.5 | 497.55 | 504 | 504 | +6 (+1.20%) | 90,168 |
