| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 15.07 | 15.32 | 14.1 | 14.995 | 14.995 | -1.005 (-6.28%) | 3,408 |
| 11 Mar 2021 | USD | 16.5 | 16.5 | 15.5501 | 16 | 16 | +0.75 (+4.92%) | 471 |
| 10 Mar 2021 | USD | 15.33 | 16.52 | 15.25 | 15.25 | 15.25 | +0.635 (+4.34%) | 1,279 |
| 9 Mar 2021 | USD | 14.3 | 14.615 | 14.05 | 14.615 | 14.615 | +0.805 (+5.83%) | 2,066 |
| 8 Mar 2021 | USD | 15.5 | 15.5 | 13.81 | 13.81 | 13.81 | -1.045 (-7.03%) | 4,084 |
| 5 Mar 2021 | USD | 14.45 | 14.855 | 12.9 | 14.855 | 14.855 | -1.145 (-7.16%) | 8,548 |
| 4 Mar 2021 | USD | 15.7596 | 16 | 15.7596 | 16 | 16 | -1.347 (-7.76%) | 2,160 |
| 3 Mar 2021 | USD | 16.94 | 18.61 | 16.94 | 17.3469 | 17.3469 | -0.653 (-3.63%) | 515 |
| 2 Mar 2021 | USD | 18.15 | 18.15 | 18 | 18 | 18 | +0.324 (+1.83%) | 358 |
| 1 Mar 2021 | USD | 17.25 | 17.6761 | 17.25 | 17.6761 | 17.6761 | +1.556 (+9.65%) | 981 |
| 26 Feb 2021 | USD | 17.06 | 17.94 | 16.12 | 16.12 | 16.12 | -1.39 (-7.94%) | 2,289 |
| 25 Feb 2021 | USD | 18.82 | 18.82 | 17.51 | 17.51 | 17.51 | -0.639 (-3.52%) | 1,005 |
| 24 Feb 2021 | USD | 19.7309 | 19.7309 | 17.97 | 18.149 | 18.149 | -0.861 (-4.53%) | 5,079 |
| 23 Feb 2021 | USD | 20.48 | 20.48 | 18.08 | 19.01 | 19.01 | -3.71 (-16.33%) | 2,036 |
| 22 Feb 2021 | USD | 24.11 | 24.11 | 22.7 | 22.72 | 22.72 | -0.24 (-1.05%) | 2,238 |
| 19 Feb 2021 | USD | 21 | 22.96 | 21 | 22.96 | 22.96 | +2.46 (+12%) | 76,828 |
| 18 Feb 2021 | USD | 20.49 | 20.84 | 20.3 | 20.5 | 20.5 | +0.99 (+5.07%) | 42,913 |
| 17 Feb 2021 | USD | 20 | 20 | 19.51 | 19.51 | 19.51 | -0.45 (-2.25%) | 896 |
| 16 Feb 2021 | USD | 21.3 | 21.3 | 19.58 | 19.96 | 19.96 | -0.086 (-0.43%) | 37,628 |
| 12 Feb 2021 | USD | 20.03 | 20.52 | 20.02 | 20.046 | 20.046 | -0.514 (-2.50%) | 1,723 |
| 11 Feb 2021 | USD | 22.09 | 24.932 | 20.49 | 20.56 | 20.56 | -2.679 (-11.53%) | 3,406 |
| 10 Feb 2021 | USD | 24 | 24.01 | 22.32 | 23.2392 | 23.2392 | +0.399 (+1.75%) | 878 |
| 9 Feb 2021 | USD | 25.74 | 25.74 | 22.6 | 22.84 | 22.84 | +1.34 (+6.23%) | 10,532 |
| 8 Feb 2021 | USD | 19.63 | 21.5 | 19.63 | 21.5 | 21.5 | +2.32 (+12.10%) | 7,500 |
| 5 Feb 2021 | USD | 18.8627 | 19.18 | 18.8627 | 19.18 | 19.18 | -0.02 (-0.10%) | 909 |
| 4 Feb 2021 | USD | 19.44 | 19.44 | 19.07 | 19.2 | 19.2 | +0.57 (+3.06%) | 1,241 |
| 3 Feb 2021 | USD | 18.02 | 19.24 | 18.02 | 18.63 | 18.63 | +0.63 (+3.50%) | 2,444 |
| 2 Feb 2021 | USD | 17.54 | 18.35 | 17.54 | 18 | 18 | -0.7 (-3.74%) | 9,519 |
| 1 Feb 2021 | USD | 18.29 | 18.7 | 18.29 | 18.7 | 18.7 | +1.36 (+7.84%) | 830 |
| 29 Jan 2021 | USD | 17.5 | 17.5 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 318 |
