| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 16.11 | 16.37 | 14.63 | 14.88 | 14.88 | -1.47 (-8.99%) | 10,872 |
| 11 Dec 2020 | USD | 15.79 | 16.35 | 15.54 | 16.35 | 16.35 | +0.78 (+5.01%) | 10,363 |
| 10 Dec 2020 | USD | 15.91 | 16.01 | 15.57 | 15.57 | 15.57 | -0.36 (-2.26%) | 4,269 |
| 9 Dec 2020 | USD | 16 | 16.83 | 15.47 | 15.93 | 15.93 | +0.2 (+1.27%) | 29,895 |
| 8 Dec 2020 | USD | 17.61 | 18.07 | 15.34 | 15.73 | 15.73 | -0.07 (-0.44%) | 39,494 |
| 7 Dec 2020 | USD | 15.52 | 15.99 | 15.1 | 15.8 | 15.8 | +1.998 (+14.47%) | 139,517 |
| 4 Dec 2020 | USD | 13.05 | 13.8025 | 13.05 | 13.8025 | 13.8025 | +1.302 (+10.42%) | 82,677 |
| 3 Dec 2020 | USD | 12.15 | 12.76 | 12.15 | 12.5 | 12.5 | +0.66 (+5.57%) | 92,701 |
| 2 Dec 2020 | USD | 11.91 | 12 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 2,892 |
| 1 Dec 2020 | USD | 12.1647 | 12.1647 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 1,000 |
| 30 Nov 2020 | USD | 12.31 | 12.35 | 11.75 | 12.04 | 12.04 | +0.51 (+4.42%) | 12,433 |
| 27 Nov 2020 | USD | 11.52 | 11.7 | 11.5 | 11.53 | 11.53 | +0.094 (+0.82%) | 34,718 |
| 25 Nov 2020 | USD | 11.25 | 11.436 | 11.25 | 11.436 | 11.436 | +0.186 (+1.65%) | 3,172 |
| 24 Nov 2020 | USD | 11.3431 | 11.39 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 9,589 |
| 23 Nov 2020 | USD | 10.96 | 11.1378 | 10.96 | 11.06 | 11.06 | +0.11 (+1.00%) | 41,017 |
| 20 Nov 2020 | USD | 10.7498 | 10.95 | 10.6163 | 10.95 | 10.95 | +0.24 (+2.24%) | 13,676 |
| 19 Nov 2020 | USD | 10.71 | 10.71 | 10.69 | 10.71 | 10.71 | 0.0 (0.0%) | 9,916 |
| 18 Nov 2020 | USD | 10.69 | 10.71 | 10.675 | 10.71 | 10.71 | +0.61 (+6.04%) | 9,300 |
| 17 Nov 2020 | USD | 10.1 | 10.14 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 95,362 |
| 16 Nov 2020 | USD | 10.11 | 10.13 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 36,861 |
| 13 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.52 (+5.16%) | 20,561 |
| 12 Nov 2020 | USD | 10.18 | 10.18 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 287,926 |
| 11 Nov 2020 | USD | 10.1 | 10.1127 | 10.05 | 10.08 | 10.08 | -0.05 (-0.49%) | 461,714 |
| 10 Nov 2020 | USD | 10.13 | 10.1563 | 10.11 | 10.13 | 10.13 | +0.035 (+0.35%) | 32,820 |
| 9 Nov 2020 | USD | 10.15 | 10.15 | 10.06 | 10.095 | 10.095 | -0.585 (-5.48%) | 90,555 |
| 6 Nov 2020 | USD | 10.6 | 10.7 | 10.6 | 10.68 | 10.68 | +0.57 (+5.64%) | 2,407 |
| 5 Nov 2020 | USD | 10.1 | 10.12 | 10.05 | 10.11 | 10.11 | +0.03 (+0.30%) | 230,896 |
| 4 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | -0.42 (-4%) | 166,666 |
| 3 Nov 2020 | USD | 10.6 | 10.615 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 22,862 |
| 2 Nov 2020 | USD | 10.45 | 10.67 | 10.45 | 10.55 | 10.55 | +0.39 (+3.84%) | 127,544 |
