Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 10.15 | 10.16 | 10.01 | 10.16 | 10.16 | -0.15 (-1.45%) | 11,158 |
29 Oct 2020 | USD | 10.07 | 10.31 | 10.07 | 10.31 | 10.31 | +0.03 (+0.29%) | 528 |
28 Oct 2020 | USD | 10.06 | 10.28 | 10.02 | 10.28 | 10.28 | -0.02 (-0.19%) | 964 |
27 Oct 2020 | USD | 10.04 | 10.3 | 10.04 | 10.3 | 10.3 | +0.1 (+0.98%) | 609 |
26 Oct 2020 | USD | 10.19 | 10.3 | 10.1 | 10.2 | 10.2 | +0.3 (+3.03%) | 28,866 |
23 Oct 2020 | USD | 9.91 | 9.91 | 9.885 | 9.9 | 9.9 | -0.09 (-0.90%) | 118,676 |
22 Oct 2020 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | -0.31 (-3.01%) | 1,821 |
21 Oct 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.19 | 10.3 | 10.19 | 10.3 | 10.3 | +0.02 (+0.19%) | 625 |
19 Oct 2020 | USD | 10.16 | 10.28 | 10.16 | 10.28 | 10.28 | +0.38 (+3.84%) | 461 |
16 Oct 2020 | USD | 9.9 | 9.9236 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,890 |
15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.475 (-4.53%) | 6,001 |
14 Oct 2020 | USD | 10.38 | 10.475 | 10.38 | 10.475 | 10.475 | +0.075 (+0.72%) | 231 |
13 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.05 (+0.48%) | 100,221 |
9 Oct 2020 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.38 (+3.81%) | 2,640 |
8 Oct 2020 | USD | 10.1132 | 10.1132 | 9.95 | 9.97 | 9.97 | +0.025 (+0.25%) | 2,637 |
7 Oct 2020 | USD | 9.97 | 10.06 | 9.9 | 9.945 | 9.945 | -0.055 (-0.55%) | 134,747 |
6 Oct 2020 | USD | 9.92 | 10.03 | 9.9 | 10 | 10 | -0.02 (-0.20%) | 17,909 |
5 Oct 2020 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | -0.39 (-3.75%) | 263,300 |
2 Oct 2020 | USD | 10.35 | 10.48 | 10.23 | 10.41 | 10.41 | +0.385 (+3.84%) | 110,000 |
1 Oct 2020 | USD | 10.1 | 10.1 | 10 | 10.025 | 10.025 | -0.315 (-3.05%) | 727,305 |
30 Sep 2020 | USD | 10.05 | 10.34 | 10.05 | 10.34 | 10.34 | +0.14 (+1.37%) | 145,219 |
29 Sep 2020 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.03 (-0.29%) | 1,600 |
28 Sep 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.33 (+3.33%) | 100 |
25 Sep 2020 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 9.9 | -0.19 (-1.88%) | 2,356 |
24 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 116 |
23 Sep 2020 | USD | 10.11 | 10.2 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 828 |
22 Sep 2020 | USD | 10.05 | 10.17 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,490 |
21 Sep 2020 | USD | 9.99 | 10.1 | 9.99 | 10.1 | 10.1 | +0.18 (+1.81%) | 220 |