Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 3.81 | 4.26 | 3.81 | 4.15 | 4.15 | -0.15 (-3.49%) | 161,268 |
11 Mar 2021 | USD | 4.1 | 4.59 | 3.89 | 4.3 | 4.3 | +0.3 (+7.50%) | 105,179 |
10 Mar 2021 | USD | 4.29 | 4.5 | 4 | 4 | 4 | +0.18 (+4.71%) | 65,648 |
9 Mar 2021 | USD | 3.52 | 4.15 | 3.52 | 3.82 | 3.82 | +0.295 (+8.37%) | 69,461 |
8 Mar 2021 | USD | 3.6 | 3.88 | 3.5 | 3.525 | 3.525 | -0.028 (-0.80%) | 108,898 |
5 Mar 2021 | USD | 3.6 | 3.75 | 2.75 | 3.5533 | 3.5533 | -0.397 (-10.04%) | 372,957 |
4 Mar 2021 | USD | 4.42 | 4.67 | 3.7 | 3.95 | 3.95 | -0.77 (-16.31%) | 477,253 |
3 Mar 2021 | USD | 4.82 | 5.09 | 4.62 | 4.72 | 4.72 | -0.14 (-2.88%) | 285,168 |
2 Mar 2021 | USD | 4.91 | 5.2 | 4.75 | 4.86 | 4.86 | -0.04 (-0.82%) | 188,656 |
1 Mar 2021 | USD | 4.94 | 5.15 | 4.5716 | 4.9 | 4.9 | +0.59 (+13.69%) | 200,574 |
26 Feb 2021 | USD | 5 | 5.37 | 4.15 | 4.31 | 4.31 | -0.6 (-12.22%) | 339,566 |
25 Feb 2021 | USD | 5.48 | 5.73 | 4.9 | 4.91 | 4.91 | -0.72 (-12.79%) | 180,243 |
24 Feb 2021 | USD | 6.3 | 6.3 | 5.5985 | 5.63 | 5.63 | -0.37 (-6.17%) | 117,198 |
23 Feb 2021 | USD | 6.3 | 6.4 | 5.3301 | 6 | 6 | -1.21 (-16.78%) | 292,468 |
22 Feb 2021 | USD | 6.93 | 7.96 | 6.93 | 7.21 | 7.21 | +0.41 (+6.03%) | 175,204 |
19 Feb 2021 | USD | 6.5 | 6.96 | 6.09 | 6.8 | 6.8 | +0.74 (+12.21%) | 247,364 |
18 Feb 2021 | USD | 5.5 | 6.17 | 5.5 | 6.06 | 6.06 | +0.46 (+8.21%) | 117,577 |
17 Feb 2021 | USD | 5.5 | 5.88 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 103,364 |
16 Feb 2021 | USD | 6.02 | 6.48 | 5.34 | 5.57 | 5.57 | -0.33 (-5.59%) | 193,902 |
12 Feb 2021 | USD | 6.1 | 6.19 | 5.83 | 5.9 | 5.9 | -0.25 (-4.07%) | 77,536 |
11 Feb 2021 | USD | 6.47 | 7 | 5.8 | 6.15 | 6.15 | -0.38 (-5.82%) | 164,807 |
10 Feb 2021 | USD | 6.67 | 6.99 | 6 | 6.53 | 6.53 | +0.12 (+1.87%) | 157,245 |
9 Feb 2021 | USD | 6.94 | 7 | 5.9 | 6.41 | 6.41 | +0.59 (+10.14%) | 527,679 |
8 Feb 2021 | USD | 5 | 5.91 | 4.8 | 5.82 | 5.82 | +0.94 (+19.26%) | 317,428 |
5 Feb 2021 | USD | 4.75 | 4.9 | 4.69 | 4.88 | 4.88 | +0.03 (+0.62%) | 67,775 |
4 Feb 2021 | USD | 5 | 5.009 | 4.52 | 4.85 | 4.85 | +0.03 (+0.63%) | 248,609 |
3 Feb 2021 | USD | 4.19 | 4.85 | 4.19 | 4.8195 | 4.8195 | +0.629 (+15.02%) | 497,030 |
2 Feb 2021 | USD | 4.4 | 4.48 | 4.09 | 4.19 | 4.19 | +0.07 (+1.70%) | 83,799 |
1 Feb 2021 | USD | 3.93 | 4.295 | 3.8 | 4.12 | 4.12 | +0.42 (+11.35%) | 120,522 |
29 Jan 2021 | USD | 3.94 | 4.07 | 3.26 | 3.7 | 3.7 | -0.15 (-3.90%) | 117,647 |