Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.7972 | 0.8372 | 0.5756 | 0.72 | 0.72 | -0.025 (-3.36%) | 89,805 |
29 Oct 2020 | USD | 0.8 | 0.8 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,002 |
28 Oct 2020 | USD | 0.76 | 0.76 | 0.7198 | 0.75 | 0.75 | -0.05 (-6.25%) | 23,775 |
27 Oct 2020 | USD | 0.7665 | 0.8078 | 0.7665 | 0.8 | 0.8 | 0.0 (0.0%) | 19,050 |
26 Oct 2020 | USD | 0.81 | 0.9 | 0.7877 | 0.8 | 0.8 | -0.1 (-11.11%) | 81,612 |
23 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 290,978 |
21 Oct 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,200 |
20 Oct 2020 | USD | 0.87 | 0.9077 | 0.8597 | 0.9 | 0.9 | 0.0 (0.0%) | 91,836 |
19 Oct 2020 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.09%) | 3,720 |
16 Oct 2020 | USD | 0.9 | 0.93 | 0.898 | 0.9099 | 0.9099 | +0.01 (+1.10%) | 26,601 |
15 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,115 |
14 Oct 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.87%) | 11,905 |
13 Oct 2020 | USD | 0.86 | 0.86 | 0.8501 | 0.8501 | 0.8501 | +0.02 (+2.42%) | 500 |
12 Oct 2020 | USD | 0.875 | 0.92 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 30,428 |
9 Oct 2020 | USD | 0.8701 | 0.91 | 0.87 | 0.9 | 0.9 | +0.002 (+0.20%) | 25,909 |
8 Oct 2020 | USD | 0.9 | 0.9 | 0.85 | 0.8982 | 0.8982 | +0.028 (+3.24%) | 56,639 |
7 Oct 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,296 |
6 Oct 2020 | USD | 0.85 | 0.9 | 0.755 | 0.87 | 0.87 | +0.02 (+2.35%) | 16,976 |
5 Oct 2020 | USD | 0.85 | 0.8601 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 63,860 |
2 Oct 2020 | USD | 0.79 | 0.85 | 0.76 | 0.85 | 0.85 | +0.025 (+3.02%) | 68,647 |
1 Oct 2020 | USD | 0.85 | 0.9 | 0.8101 | 0.8251 | 0.8251 | +0.01 (+1.23%) | 18,829 |
30 Sep 2020 | USD | 0.75 | 0.8399 | 0.73 | 0.8151 | 0.8151 | +0.095 (+13.21%) | 58,590 |
29 Sep 2020 | USD | 0.69 | 0.76 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 97,306 |
28 Sep 2020 | USD | 0.7501 | 0.7501 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 117,000 |
25 Sep 2020 | USD | 0.72 | 0.72 | 0.65 | 0.705 | 0.705 | -0.045 (-6%) | 64,804 |
24 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,096 |
23 Sep 2020 | USD | 0.755 | 0.8 | 0.7 | 0.79 | 0.79 | +0.008 (+1.01%) | 16,659 |
22 Sep 2020 | USD | 0.78 | 0.79 | 0.7701 | 0.7821 | 0.7821 | +0.042 (+5.69%) | 11,940 |
21 Sep 2020 | USD | 0.77 | 0.81 | 0.7 | 0.74 | 0.74 | -0.027 (-3.53%) | 27,741 |