| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.5245 | 0.58 | 0.5245 | 0.58 | 0.58 | +0.07 (+13.73%) | 4,051 |
| 5 Aug 2020 | USD | 0.5122 | 0.5122 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 500 |
| 4 Aug 2020 | USD | 0.54 | 0.5512 | 0.4785 | 0.49 | 0.49 | -0.035 (-6.67%) | 4,821 |
| 3 Aug 2020 | USD | 0.5042 | 0.5378 | 0.473 | 0.525 | 0.525 | +0.045 (+9.33%) | 34,915 |
| 31 Jul 2020 | USD | 0.5 | 0.5049 | 0.4802 | 0.4802 | 0.4802 | -0.015 (-2.99%) | 4,337 |
| 30 Jul 2020 | USD | 0.5501 | 0.5501 | 0.49 | 0.495 | 0.495 | -0.063 (-11.29%) | 61,844 |
| 29 Jul 2020 | USD | 0.6 | 0.6 | 0.558 | 0.558 | 0.558 | -0.042 (-7.00%) | 9,801 |
| 28 Jul 2020 | USD | 0.66 | 0.66 | 0.53 | 0.6 | 0.6 | -0.04 (-6.25%) | 49,485 |
| 27 Jul 2020 | USD | 0.64 | 0.64 | 0.6399 | 0.64 | 0.64 | +0.005 (+0.79%) | 5,300 |
| 24 Jul 2020 | USD | 0.6501 | 0.6501 | 0.6129 | 0.635 | 0.635 | -0.01 (-1.57%) | 24,892 |
| 23 Jul 2020 | USD | 0.7081 | 0.7081 | 0.61 | 0.6451 | 0.6451 | -0.063 (-8.92%) | 3,330 |
| 22 Jul 2020 | USD | 0.7 | 0.7083 | 0.7 | 0.7083 | 0.7083 | -0.032 (-4.30%) | 650 |
| 21 Jul 2020 | USD | 0.78 | 0.78 | 0.7 | 0.7401 | 0.7401 | +0.015 (+2.07%) | 13,650 |
| 20 Jul 2020 | USD | 0.7 | 0.7251 | 0.69 | 0.7251 | 0.7251 | +0.048 (+7.01%) | 16,195 |
| 17 Jul 2020 | USD | 0.781 | 0.781 | 0.59 | 0.6776 | 0.6776 | -0.059 (-8.01%) | 40,682 |
| 16 Jul 2020 | USD | 0.7701 | 0.7768 | 0.7366 | 0.7366 | 0.7366 | -0.07 (-8.67%) | 1,050 |
| 15 Jul 2020 | USD | 0.84 | 0.84 | 0.8031 | 0.8065 | 0.8065 | +0.006 (+0.81%) | 3,633 |
| 14 Jul 2020 | USD | 0.7713 | 0.8 | 0.7046 | 0.8 | 0.8 | +0.02 (+2.56%) | 24,104 |
| 13 Jul 2020 | USD | 0.77 | 0.8499 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 26,092 |
| 10 Jul 2020 | USD | 0.77 | 0.7999 | 0.7429 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,305 |
| 9 Jul 2020 | USD | 0.75 | 0.78 | 0.7499 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,696 |
| 8 Jul 2020 | USD | 0.7307 | 0.75 | 0.7307 | 0.75 | 0.75 | +0.028 (+3.82%) | 4,146 |
| 7 Jul 2020 | USD | 0.8582 | 0.862 | 0.65 | 0.7224 | 0.7224 | -0.228 (-23.96%) | 26,851 |
| 6 Jul 2020 | USD | 0.72 | 0.955 | 0.7115 | 0.95 | 0.95 | +0.3 (+46.15%) | 109,958 |
| 2 Jul 2020 | USD | 0.64 | 0.74 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 69,242 |
| 1 Jul 2020 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 54,016 |
| 30 Jun 2020 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | +0.029 (+4.99%) | 12,326 |
| 29 Jun 2020 | USD | 0.5141 | 0.645 | 0.5 | 0.5715 | 0.5715 | +0.082 (+16.63%) | 198,578 |
| 26 Jun 2020 | USD | 0.51 | 0.5464 | 0.49 | 0.49 | 0.49 | -0.03 (-5.84%) | 1,009 |
| 25 Jun 2020 | USD | 0.5022 | 0.5204 | 0.4871 | 0.5204 | 0.5204 | +0.042 (+8.69%) | 2,326 |
