Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.55 | 0.55 | 0.45 | 0.4788 | 0.4788 | -0.012 (-2.44%) | 59,205 |
23 Jun 2020 | USD | 0.45 | 0.5408 | 0.45 | 0.4908 | 0.4908 | +0.061 (+14.14%) | 422,663 |
22 Jun 2020 | USD | 0.4 | 0.47 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 119,353 |
19 Jun 2020 | USD | 0.4 | 0.4801 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 95,900 |
18 Jun 2020 | USD | 0.42 | 0.4378 | 0.3991 | 0.4 | 0.4 | -0.02 (-4.76%) | 267,617 |
17 Jun 2020 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.26%) | 11,150 |
16 Jun 2020 | USD | 0.455 | 0.455 | 0.4297 | 0.4297 | 0.4297 | -0.02 (-4.51%) | 21,455 |
15 Jun 2020 | USD | 0.45 | 0.48 | 0.42 | 0.45 | 0.45 | -0.02 (-4.23%) | 31,800 |
12 Jun 2020 | USD | 0.44 | 0.47 | 0.44 | 0.4699 | 0.4699 | +0.005 (+1.03%) | 26,000 |
11 Jun 2020 | USD | 0.47 | 0.4701 | 0.465 | 0.4651 | 0.4651 | -0.035 (-6.98%) | 2,800 |
10 Jun 2020 | USD | 0.4814 | 0.5414 | 0.4813 | 0.5 | 0.5 | +0.05 (+11.14%) | 32,700 |
9 Jun 2020 | USD | 0.45 | 0.45 | 0.4477 | 0.4499 | 0.4499 | -0 (-0.02%) | 7,242 |
8 Jun 2020 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 56,432 |
5 Jun 2020 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 53,670 |
4 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.02%) | 100 |
3 Jun 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.45 | 0.4801 | 0.441 | 0.4499 | 0.4499 | -0.07 (-13.50%) | 5,350 |
29 May 2020 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.52 | 0.5201 | 0.52 | 0.5201 | 0.5201 | -0.03 (-5.44%) | 25,000 |
26 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |