Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.047 (-7.89%) | 265 |
1 May 2020 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.57 | 0.6 | 0.57 | 0.5971 | 0.5971 | -0.03 (-4.80%) | 2,200 |
28 Apr 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.6045 | 0.6445 | 0.6045 | 0.6272 | 0.6272 | -0.023 (-3.51%) | 760 |
20 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,953 |
2 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |