| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 13.59 | 15.1 | 13.47 | 14.57 | 14.57 | +1.38 (+10.46%) | 1,913,700 |
| 18 Mar 2021 | USD | 14.3 | 14.8 | 13.04 | 13.19 | 13.19 | -0.86 (-6.12%) | 1,797,500 |
| 17 Mar 2021 | USD | 15.37 | 15.5 | 13.82 | 14.05 | 14.05 | -1.03 (-6.83%) | 2,565,200 |
| 16 Mar 2021 | USD | 17.18 | 17.5 | 14.9 | 15.08 | 15.08 | -1.08 (-6.68%) | 3,174,700 |
| 15 Mar 2021 | USD | 13.8 | 18.91 | 12.87 | 16.16 | 16.16 | +3.12 (+23.93%) | 7,843,600 |
| 12 Mar 2021 | USD | 13.13 | 13.9 | 12.6 | 13.04 | 13.04 | -0.17 (-1.29%) | 1,459,600 |
| 11 Mar 2021 | USD | 13.25 | 13.99 | 12.76 | 13.21 | 13.21 | +0.49 (+3.85%) | 1,738,900 |
| 10 Mar 2021 | USD | 13.89 | 14.5 | 12.71 | 12.72 | 12.72 | +0.17 (+1.35%) | 1,442,600 |
| 9 Mar 2021 | USD | 12.18 | 12.7 | 11.91 | 12.55 | 12.55 | +0.99 (+8.56%) | 1,012,500 |
| 8 Mar 2021 | USD | 13.36 | 13.5 | 11.5 | 11.56 | 11.56 | -0.88 (-7.07%) | 1,180,800 |
| 5 Mar 2021 | USD | 13.8 | 13.8 | 10.7 | 12.44 | 12.44 | -1.11 (-8.19%) | 3,821,500 |
| 4 Mar 2021 | USD | 14.75 | 15.2 | 13.51 | 13.55 | 13.55 | -1.95 (-12.58%) | 2,309,500 |
| 3 Mar 2021 | USD | 15.45 | 15.99 | 14.41 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,383,000 |
| 2 Mar 2021 | USD | 15.8 | 15.95 | 15.3 | 15.45 | 15.45 | +0.19 (+1.25%) | 801,300 |
| 1 Mar 2021 | USD | 14.67 | 15.433 | 14.47 | 15.26 | 15.26 | +1.4 (+10.10%) | 987,100 |
| 26 Feb 2021 | USD | 15.04 | 15.57 | 13.75 | 13.86 | 13.86 | -1.18 (-7.85%) | 1,276,700 |
| 25 Feb 2021 | USD | 16 | 16.25 | 14.9 | 15.04 | 15.04 | -0.7 (-4.45%) | 806,100 |
| 24 Feb 2021 | USD | 16.3 | 16.57 | 15.41 | 15.74 | 15.74 | -0.34 (-2.11%) | 1,233,100 |
| 23 Feb 2021 | USD | 17.66 | 17.91 | 15 | 16.08 | 16.08 | -3.01 (-15.77%) | 2,143,300 |
| 22 Feb 2021 | USD | 19.6 | 20.78 | 19.03 | 19.09 | 19.09 | -0.41 (-2.10%) | 1,199,800 |
| 19 Feb 2021 | USD | 17.75 | 19.5 | 17.64 | 19.5 | 19.5 | +2.17 (+12.52%) | 1,836,400 |
| 18 Feb 2021 | USD | 16.8 | 17.91 | 16.66 | 17.33 | 17.33 | +0.38 (+2.24%) | 902,600 |
| 17 Feb 2021 | USD | 17.25 | 17.71 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,094,300 |
| 16 Feb 2021 | USD | 18.35 | 18.48 | 17.02 | 17.1 | 17.1 | -0.86 (-4.79%) | 1,025,600 |
| 12 Feb 2021 | USD | 17.9 | 18.39 | 17.57 | 17.96 | 17.96 | -0.44 (-2.39%) | 700,700 |
| 11 Feb 2021 | USD | 19.82 | 20.8 | 17.725 | 18.4 | 18.4 | -1.6 (-8%) | 1,802,400 |
| 10 Feb 2021 | USD | 20.26 | 20.85 | 18.8 | 20 | 20 | +0.34 (+1.73%) | 1,325,400 |
| 9 Feb 2021 | USD | 20.76 | 21.835 | 19.11 | 19.66 | 19.66 | +1.18 (+6.39%) | 4,123,700 |
| 8 Feb 2021 | USD | 16.74 | 18.78 | 16.3 | 18.48 | 18.48 | +1.76 (+10.53%) | 2,286,800 |
| 5 Feb 2021 | USD | 16.67 | 16.85 | 16.25 | 16.72 | 16.72 | -0.04 (-0.24%) | 513,400 |
