| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 16.61 | 17.09 | 16.51 | 16.76 | 16.76 | +0.15 (+0.90%) | 594,700 |
| 3 Feb 2021 | USD | 15.85 | 16.9 | 15.68 | 16.61 | 16.61 | +0.78 (+4.93%) | 931,800 |
| 2 Feb 2021 | USD | 15.5 | 16.22 | 15.48 | 15.83 | 15.83 | +0.61 (+4.01%) | 645,200 |
| 1 Feb 2021 | USD | 15.23 | 16.24 | 14.93 | 15.22 | 15.22 | +0.46 (+3.12%) | 1,273,900 |
| 29 Jan 2021 | USD | 15 | 15.36 | 14.76 | 14.76 | 14.76 | -0.47 (-3.09%) | 445,400 |
| 28 Jan 2021 | USD | 14.85 | 15.64 | 14.85 | 15.23 | 15.23 | +0.38 (+2.56%) | 579,800 |
| 27 Jan 2021 | USD | 15.1 | 16.1 | 14.8 | 14.85 | 14.85 | -0.87 (-5.53%) | 1,521,800 |
| 26 Jan 2021 | USD | 16.32 | 16.65 | 15.533 | 15.72 | 15.72 | +0.01 (+0.06%) | 1,203,954 |
| 25 Jan 2021 | USD | 16.11 | 16.13 | 15.12 | 15.71 | 15.71 | -0.44 (-2.72%) | 1,242,094 |
| 22 Jan 2021 | USD | 16.25 | 16.65 | 15.83 | 16.15 | 16.15 | -0.4 (-2.42%) | 837,343 |
| 21 Jan 2021 | USD | 16.6 | 16.71 | 16 | 16.55 | 16.55 | -0.03 (-0.18%) | 970,187 |
| 20 Jan 2021 | USD | 17.35 | 17.3895 | 16.11 | 16.58 | 16.58 | -0.42 (-2.47%) | 1,060,048 |
| 19 Jan 2021 | USD | 16.95 | 17.69 | 16.51 | 17 | 17 | +0.83 (+5.13%) | 1,327,581 |
| 15 Jan 2021 | USD | 16.49 | 17.03 | 15.9 | 16.17 | 16.17 | -0.61 (-3.64%) | 1,011,004 |
| 14 Jan 2021 | USD | 16.49 | 17.45 | 16.49 | 16.78 | 16.78 | +0.28 (+1.70%) | 1,533,562 |
| 13 Jan 2021 | USD | 16.75 | 16.99 | 16.45 | 16.5 | 16.5 | -0.37 (-2.19%) | 1,652,071 |
| 12 Jan 2021 | USD | 17.4 | 17.7 | 16.65 | 16.87 | 16.87 | -0.06 (-0.35%) | 753,704 |
| 11 Jan 2021 | USD | 17.5 | 17.9 | 16.85 | 16.93 | 16.93 | -0.83 (-4.67%) | 801,536 |
| 8 Jan 2021 | USD | 18.85 | 18.9 | 17.57 | 17.76 | 17.76 | -0.64 (-3.48%) | 1,058,495 |
| 7 Jan 2021 | USD | 19.15 | 19.5 | 17.94 | 18.4 | 18.4 | +0.46 (+2.56%) | 1,356,697 |
| 6 Jan 2021 | USD | 17.99 | 19.68 | 17.35 | 17.94 | 17.94 | +0.04 (+0.22%) | 2,622,996 |
| 5 Jan 2021 | USD | 16.07 | 18.21 | 15.9947 | 17.9 | 17.9 | +1.5 (+9.15%) | 2,318,337 |
| 4 Jan 2021 | USD | 15.99 | 16.55 | 14.63 | 16.4 | 16.4 | +1.86 (+12.79%) | 2,143,390 |
| 31 Dec 2020 | USD | 15.5 | 15.53 | 14.41 | 14.54 | 14.54 | -0.95 (-6.13%) | 1,364,402 |
| 30 Dec 2020 | USD | 15.69 | 15.75 | 15.25 | 15.49 | 15.49 | +0.37 (+2.45%) | 1,138,489 |
| 29 Dec 2020 | USD | 16.6 | 16.6246 | 15.04 | 15.12 | 15.12 | -1.63 (-9.73%) | 1,889,183 |
| 28 Dec 2020 | USD | 18.25 | 18.25 | 15.92 | 16.75 | 16.75 | -1.01 (-5.69%) | 3,015,620 |
| 24 Dec 2020 | USD | 18.15 | 18.38 | 17.12 | 17.76 | 17.76 | -0.4 (-2.20%) | 656,000 |
| 23 Dec 2020 | USD | 17.25 | 18.49 | 17.25 | 18.16 | 18.16 | -0.51 (-2.73%) | 1,683,800 |
| 22 Dec 2020 | USD | 15.72 | 19.84 | 15.7 | 18.67 | 18.67 | +3.77 (+25.30%) | 6,878,000 |
