Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,892 |
16 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,192 |
15 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 2,974 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,984 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 28,995 |
10 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 78,264 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 345 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.015 (+0.15%) | 3,813 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.72 | 9.735 | 9.735 | -0.015 (-0.15%) | 5,034 |
6 Dec 2021 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,647 |
3 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 2,894 |
2 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 17,331 |
1 Dec 2021 | USD | 9.725 | 9.75 | 9.725 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,609 |
30 Nov 2021 | USD | 9.75 | 9.75 | 9.738 | 9.74 | 9.74 | -0.01 (-0.10%) | 779 |
29 Nov 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.002 (+0.02%) | 1,759 |
26 Nov 2021 | USD | 9.7 | 9.748 | 9.7 | 9.748 | 9.748 | -0.002 (-0.02%) | 14,513 |
24 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 2,267 |
23 Nov 2021 | USD | 9.79 | 9.79 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 31,249 |
22 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,462 |
19 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,014 |
18 Nov 2021 | USD | 9.8 | 9.81 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 95,109 |
17 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 26,453 |
16 Nov 2021 | USD | 9.84 | 9.84 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 26,245 |
15 Nov 2021 | USD | 9.83 | 9.8311 | 9.8155 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,630 |
12 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,821 |
11 Nov 2021 | USD | 9.8 | 9.83 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 13,736 |
10 Nov 2021 | USD | 9.82 | 9.84 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 90,560 |
9 Nov 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 25,083 |
8 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 62,368 |
5 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 74,660 |