| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 8.68 | 8.88 | 8.64 | 8.815 | 8.815 | +0.015 (+0.17%) | 8,671 |
| 7 Dec 2022 | USD | 8.7 | 8.83 | 8.5101 | 8.8 | 8.8 | 0.0 (0.0%) | 23,504 |
| 6 Dec 2022 | USD | 9.02 | 9.02 | 8.72 | 8.8 | 8.8 | -0.225 (-2.49%) | 55,301 |
| 5 Dec 2022 | USD | 8.84 | 9.1 | 8.73 | 9.025 | 9.025 | +0.115 (+1.29%) | 51,728 |
| 2 Dec 2022 | USD | 9.95 | 9.95 | 8.3 | 8.91 | 8.91 | -1.145 (-11.39%) | 471,600 |
| 1 Dec 2022 | USD | 10.04 | 10.17 | 10.03 | 10.055 | 10.055 | +0.015 (+0.15%) | 181,200 |
| 30 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 70,100 |
| 29 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 51,200 |
| 28 Nov 2022 | USD | 10 | 10.04 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 226,900 |
| 25 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2022 | USD | 9.995 | 10.03 | 9.99 | 10.02 | 10.02 | -0.005 (-0.05%) | 3,800 |
| 22 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | 0.0 (0.0%) | 10,200 |
| 21 Nov 2022 | USD | 10.03 | 10.03 | 10 | 10.025 | 10.025 | +0.015 (+0.15%) | 533,800 |
| 18 Nov 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 349,600 |
| 17 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 498,800 |
| 16 Nov 2022 | USD | 10 | 10.01 | 9.97 | 10.01 | 10.01 | +0.065 (+0.65%) | 1,006,600 |
| 15 Nov 2022 | USD | 9.955 | 9.957 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 119,300 |
| 14 Nov 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,300 |
| 11 Nov 2022 | USD | 9.945 | 9.96 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 400 |
| 10 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 7,000 |
| 9 Nov 2022 | USD | 9.931 | 9.945 | 9.93 | 9.945 | 9.945 | +0.01 (+0.10%) | 31,600 |
| 8 Nov 2022 | USD | 9.89 | 9.935 | 9.89 | 9.935 | 9.935 | +0.005 (+0.05%) | 21,800 |
| 7 Nov 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 9,200 |
| 4 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,313 |
| 3 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 100 |
| 2 Nov 2022 | USD | 9.9 | 9.929 | 9.895 | 9.92 | 9.92 | +0.015 (+0.15%) | 264,200 |
| 1 Nov 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.025 (+0.25%) | 20,500 |
| 31 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
| 28 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.015 (+0.15%) | 14,700 |
| 27 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | 0.0 (0.0%) | 72,300 |
