Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.8 | 9.83 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 13,700 |
10 Nov 2021 | USD | 9.82 | 9.84 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 90,600 |
9 Nov 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 25,100 |
8 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 62,400 |
5 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 74,700 |
4 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 79,200 |
3 Nov 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 15,500 |
2 Nov 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,800 |
1 Nov 2021 | USD | 9.82 | 9.83 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 103,100 |
29 Oct 2021 | USD | 9.82 | 9.82 | 9.795 | 9.82 | 9.82 | 0.0 (0.0%) | 6,900 |
28 Oct 2021 | USD | 9.8 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 70,000 |
27 Oct 2021 | USD | 9.79 | 9.8 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 119,400 |
26 Oct 2021 | USD | 9.79 | 9.79 | 9.762 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,200 |
25 Oct 2021 | USD | 9.77 | 9.79 | 9.735 | 9.79 | 9.79 | +0.03 (+0.31%) | 54,100 |
22 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,500 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.001 (+0.01%) | 52,200 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.71 | 9.749 | 9.749 | -0.001 (-0.01%) | 710,200 |
19 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 8,600 |
18 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,400 |
15 Oct 2021 | USD | 9.74 | 9.77 | 9.731 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,700 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,000 |
13 Oct 2021 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,136 |
11 Oct 2021 | USD | 9.76 | 9.7691 | 9.7357 | 9.76 | 9.76 | +0.06 (+0.62%) | 3,055 |
8 Oct 2021 | USD | 9.75 | 9.75 | 9.677 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,900 |
7 Oct 2021 | USD | 9.75 | 9.75 | 9.707 | 9.75 | 9.75 | 0.0 (0.0%) | 15,500 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 15,200 |
5 Oct 2021 | USD | 9.75 | 9.77 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
4 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,600 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.755 | 9.76 | 9.76 | -0.02 (-0.20%) | 8,600 |