Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.8 | 9.8 | 9.71 | 9.78 | 9.78 | -0.04 (-0.41%) | 3,000 |
29 Sep 2021 | USD | 9.74 | 9.84 | 9.67 | 9.82 | 9.82 | +0.09 (+0.92%) | 7,200 |
28 Sep 2021 | USD | 9.76 | 9.76 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 7,600 |
27 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 4,000 |
24 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 2,400 |
23 Sep 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 4,600 |
22 Sep 2021 | USD | 9.78 | 9.85 | 9.75 | 9.78 | 9.78 | +0.021 (+0.21%) | 708,800 |
21 Sep 2021 | USD | 9.69 | 9.7899 | 9.69 | 9.7593 | 9.7593 | +0.039 (+0.40%) | 3,119 |
20 Sep 2021 | USD | 9.77 | 9.79 | 9.67 | 9.72 | 9.72 | -0.025 (-0.26%) | 12,103 |
17 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.745 | 9.745 | -0.015 (-0.15%) | 4,600 |
16 Sep 2021 | USD | 9.8 | 9.8 | 9.72 | 9.76 | 9.76 | +0.022 (+0.23%) | 6,800 |
15 Sep 2021 | USD | 9.77 | 9.77 | 9.71 | 9.738 | 9.738 | -0.012 (-0.12%) | 6,400 |
14 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 52,053 |
13 Sep 2021 | USD | 9.86 | 9.86 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,045 |
10 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.73 | 9.73 | +0.024 (+0.25%) | 1,500 |
9 Sep 2021 | USD | 9.75 | 9.76 | 9.7 | 9.706 | 9.706 | -0.014 (-0.14%) | 3,200 |
8 Sep 2021 | USD | 9.66 | 9.75 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,300 |
7 Sep 2021 | USD | 9.95 | 9.95 | 9.67 | 9.71 | 9.71 | -0.06 (-0.61%) | 45,000 |
3 Sep 2021 | USD | 9.83 | 9.83 | 9.71 | 9.77 | 9.77 | +0.027 (+0.28%) | 7,400 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.712 | 9.743 | 9.743 | -0.007 (-0.07%) | 6,980 |
1 Sep 2021 | USD | 9.95 | 9.95 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 26,511 |
31 Aug 2021 | USD | 9.81 | 9.84 | 9.69 | 9.76 | 9.76 | +0.06 (+0.62%) | 52,032 |
30 Aug 2021 | USD | 9.78 | 9.78 | 9.67 | 9.6999 | 9.6999 | -0.04 (-0.41%) | 4,993 |
27 Aug 2021 | USD | 9.67 | 9.809 | 9.67 | 9.74 | 9.74 | +0.067 (+0.69%) | 5,100 |
26 Aug 2021 | USD | 9.65 | 9.676 | 9.65 | 9.673 | 9.673 | +0.006 (+0.06%) | 2,400 |
25 Aug 2021 | USD | 9.69 | 9.69 | 9.66 | 9.667 | 9.667 | -0.039 (-0.40%) | 7,100 |
24 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.706 | 9.706 | -0.014 (-0.14%) | 3,100 |
23 Aug 2021 | USD | 9.72 | 9.8 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 9,800 |
20 Aug 2021 | USD | 9.76 | 9.76 | 9.67 | 9.72 | 9.72 | -0.04 (-0.41%) | 5,900 |
19 Aug 2021 | USD | 9.85 | 9.85 | 9.758 | 9.76 | 9.76 | +0.039 (+0.40%) | 3,300 |