Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.9 | 9.9 | 9.721 | 9.721 | 9.721 | -0.049 (-0.50%) | 4,400 |
17 Aug 2021 | USD | 9.9 | 9.9 | 9.71 | 9.77 | 9.77 | +0.07 (+0.72%) | 6,400 |
16 Aug 2021 | USD | 9.78 | 9.82 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 12,800 |
13 Aug 2021 | USD | 9.85 | 9.85 | 9.675 | 9.74 | 9.74 | -0.11 (-1.12%) | 26,000 |
12 Aug 2021 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.115 (+1.18%) | 2,100 |
11 Aug 2021 | USD | 9.8 | 9.84 | 9.725 | 9.735 | 9.735 | -0.045 (-0.46%) | 3,600 |
10 Aug 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,700 |
9 Aug 2021 | USD | 9.85 | 9.85 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 22,700 |
6 Aug 2021 | USD | 9.79 | 9.79 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,200 |
5 Aug 2021 | USD | 9.84 | 9.84 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,100 |
4 Aug 2021 | USD | 9.76 | 9.8 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 26,700 |
3 Aug 2021 | USD | 9.76 | 9.8299 | 9.75 | 9.82 | 9.82 | +0.14 (+1.45%) | 22,887 |
2 Aug 2021 | USD | 9.92 | 9.92 | 9.67 | 9.68 | 9.68 | -0.28 (-2.81%) | 11,815 |
30 Jul 2021 | USD | 9.65 | 9.96 | 9.65 | 9.96 | 9.96 | +0.28 (+2.89%) | 7,800 |
29 Jul 2021 | USD | 9.79 | 10 | 9.67 | 9.68 | 9.68 | -0.08 (-0.82%) | 12,800 |
28 Jul 2021 | USD | 9.79 | 9.79 | 9.68 | 9.76 | 9.76 | -0.04 (-0.41%) | 6,800 |
27 Jul 2021 | USD | 9.8 | 9.8 | 9.67 | 9.8 | 9.8 | +0.044 (+0.45%) | 14,652 |
26 Jul 2021 | USD | 9.79 | 9.79 | 9.7564 | 9.7564 | 9.7564 | -0.034 (-0.34%) | 971 |
23 Jul 2021 | USD | 9.76 | 9.79 | 9.759 | 9.79 | 9.79 | +0.09 (+0.93%) | 2,300 |
22 Jul 2021 | USD | 9.78 | 9.78 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 6,000 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 101,200 |
20 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.69 | 9.69 | 9.684 | 9.69 | 9.69 | 0.0 (0.0%) | 1,600 |
16 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 1,000 |
15 Jul 2021 | USD | 9.7 | 9.7 | 9.695 | 9.695 | 9.695 | -0.005 (-0.05%) | 300 |
14 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 300 |
13 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.78 | 9.78 | 9.69 | 9.69 | 9.69 | -0.013 (-0.13%) | 7,900 |
9 Jul 2021 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | +0.003 (+0.03%) | 1,800 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |