Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
6 Jul 2021 | USD | 9.8 | 9.8 | 9.69 | 9.7 | 9.7 | -0.08 (-0.82%) | 9,627 |
2 Jul 2021 | USD | 9.691 | 9.78 | 9.69 | 9.78 | 9.78 | +0.08 (+0.82%) | 6,700 |
1 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 23,900 |
30 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 202 |
29 Jun 2021 | USD | 9.7 | 9.725 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 21,066 |
28 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 903 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,700 |
24 Jun 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.02 (-0.20%) | 500 |
23 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 300 |
22 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.725 | 9.75 | 9.725 | 9.75 | 9.75 | 0.0 (0.0%) | 3,500 |
18 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,000 |
17 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 800 |
14 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 3,000 |
11 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 100 |
10 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
9 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 5,100 |
8 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 11,800 |
7 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 8,100 |
4 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 200 |
3 Jun 2021 | USD | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 16,900 |
2 Jun 2021 | USD | 9.8 | 9.8 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,100 |
1 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 300 |
28 May 2021 | USD | 9.94 | 9.94 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 8,100 |
27 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.935 | 10 | 9.83 | 9.86 | 9.86 | +0.12 (+1.23%) | 7,300 |
25 May 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 5,000 |