Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 5,000 |
20 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 100 |
19 May 2021 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.13 (+1.34%) | 89,700 |
18 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,004 |
17 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,613 |
14 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 13,100 |
13 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
10 May 2021 | USD | 10 | 10 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 500 |
7 May 2021 | USD | 9.86 | 9.9 | 9.75 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,300 |
6 May 2021 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 73,100 |
5 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 31,500 |
4 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 500 |
3 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 1,500 |
29 Apr 2021 | USD | 10.71 | 10.71 | 9.9 | 10.01 | 10.01 | 0.0 (0.0%) | 8,900 |
28 Apr 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.3 (+3.09%) | 2,100 |
27 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1 |
26 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |