Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 9.85 | 9.885 | 9.85 | 9.885 | 9.885 | +0.015 (+0.15%) | 7,000 |
25 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 8,900 |
24 Oct 2022 | USD | 9.87 | 9.87 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 118,000 |
21 Oct 2022 | USD | 9.865 | 9.865 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 7,300 |
20 Oct 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,400 |
19 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 90,500 |
18 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
17 Oct 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 26,200 |
14 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,700 |
13 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,700 |
12 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.015 (-0.15%) | 700 |
11 Oct 2022 | USD | 9.83 | 9.845 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 13,900 |
10 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 233,900 |
7 Oct 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 22,300 |
6 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
3 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.001 (-0.01%) | 104,500 |
30 Sep 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.001 (+0.01%) | 43,800 |
29 Sep 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,100 |
28 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,700 |
27 Sep 2022 | USD | 9.83 | 9.839 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,400 |
26 Sep 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 103,000 |
23 Sep 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,400 |
22 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 38,900 |
21 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,000 |
20 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 300 |
19 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 19,400 |
16 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 7,400 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 12,600 |