Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.84 | 9.844 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
13 Sep 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,800 |
12 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,400 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
8 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,300 |
7 Sep 2022 | USD | 9.84 | 9.847 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
6 Sep 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 900 |
2 Sep 2022 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,200 |
1 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
31 Aug 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 12,000 |
30 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,500 |
29 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,200 |
26 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 510,100 |
25 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,000 |
19 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 2,400 |
18 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 900 |
17 Aug 2022 | USD | 9.846 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 50,800 |
16 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,400 |
15 Aug 2022 | USD | 9.84 | 9.846 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 66,700 |
12 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 95 |
11 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 700 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
9 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
8 Aug 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
5 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 400 |
4 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 419,000 |
3 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | 0.0 (0.0%) | 1,147 |