Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 400 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 112,000 |
29 Jul 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 119,863 |
28 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 11,800 |
27 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,000 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 52,200 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
22 Jul 2022 | USD | 9.8299 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,502 |
21 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,208 |
20 Jul 2022 | USD | 9.805 | 9.81 | 9.8 | 9.81 | 9.81 | +0.008 (+0.08%) | 31,300 |
19 Jul 2022 | USD | 9.8 | 9.805 | 9.8 | 9.802 | 9.802 | -0.01 (-0.10%) | 820,600 |
18 Jul 2022 | USD | 9.84 | 9.84 | 9.801 | 9.812 | 9.812 | -0.008 (-0.08%) | 1,100 |
15 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.016 (+0.16%) | 100 |
14 Jul 2022 | USD | 9.805 | 9.805 | 9.8 | 9.804 | 9.804 | -0.008 (-0.08%) | 5,700 |
13 Jul 2022 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | +0.002 (+0.02%) | 530 |
12 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 150,400 |
11 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,800 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 26,100 |
7 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,998 |
6 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 200 |
5 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 1,400 |
1 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,700 |
30 Jun 2022 | USD | 9.83 | 9.83 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 16,986 |
29 Jun 2022 | USD | 9.78 | 9.797 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 128,900 |
28 Jun 2022 | USD | 9.78 | 9.805 | 9.78 | 9.78 | 9.78 | -0.006 (-0.06%) | 27,300 |
27 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.786 | 9.786 | +0.016 (+0.16%) | 5,100 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.008 (-0.08%) | 300 |
23 Jun 2022 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.012 (-0.12%) | 700 |
22 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 58,500 |
21 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |