Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
16 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.016 (+0.16%) | 12,400 |
15 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.784 | 9.784 | +0.004 (+0.04%) | 277,400 |
14 Jun 2022 | USD | 9.78 | 9.789 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 314,800 |
13 Jun 2022 | USD | 9.78 | 9.79 | 9.775 | 9.78 | 9.78 | -0.009 (-0.09%) | 41,300 |
10 Jun 2022 | USD | 9.78 | 9.789 | 9.78 | 9.789 | 9.789 | -0.001 (-0.01%) | 1,700 |
9 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,800 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
7 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 6,700 |
6 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 900 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 8,000 |
2 Jun 2022 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 161,400 |
1 Jun 2022 | USD | 9.785 | 9.785 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 9,700 |
31 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,800 |
27 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 13,200 |
26 May 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 3,300 |
25 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,400 |
24 May 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 800 |
23 May 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,900 |
20 May 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 700 |
19 May 2022 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 22,200 |
18 May 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 46,500 |
17 May 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.05 (-0.51%) | 6,800 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 800 |
13 May 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 9,400 |
12 May 2022 | USD | 9.76 | 9.77 | 9.745 | 9.745 | 9.745 | -0.025 (-0.26%) | 8,100 |
11 May 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 9,300 |
10 May 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.015 (+0.15%) | 800 |
9 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 800 |
6 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 500 |