Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 23,500 |
4 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,700 |
3 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
2 May 2022 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,200 |
29 Apr 2022 | USD | 9.8 | 9.804 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 2,900 |
28 Apr 2022 | USD | 9.797 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
27 Apr 2022 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 32,800 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 106 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 3,000 |
20 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 900 |
19 Apr 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 2,400 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,100 |
14 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 800 |
13 Apr 2022 | USD | 9.805 | 9.81 | 9.805 | 9.81 | 9.81 | +0.005 (+0.05%) | 7,700 |
12 Apr 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 800 |
11 Apr 2022 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,800 |
8 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 61 |
7 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 1,700 |
6 Apr 2022 | USD | 9.83 | 9.83 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,200 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 800 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,400 |
1 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,100 |
31 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,500 |
30 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 34,500 |
29 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | +0.002 (+0.02%) | 1,300 |
28 Mar 2022 | USD | 9.73 | 9.778 | 9.73 | 9.778 | 9.778 | +0.018 (+0.18%) | 1,900 |
25 Mar 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 700 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 300 |